PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 94.66
-0.17%
$ 7.36 million $ 2.23 million
May 24, 1 PM $ 94.88
-0.01%
$ 7.38 million $ 2.24 million
May 24, 12 PM $ 94.87
+0.22%
$ 7.38 million $ 2.24 million
May 24, 11 AM $ 94.68
+0.06%
$ 7.36 million $ 2.25 million
May 24, 10 AM $ 94.63
+0.08%
$ 7.36 million $ 2.23 million
May 24, 9 AM $ 94.61
-0.23%
$ 7.36 million $ 2.24 million
May 24, 8 AM $ 94.81
-0.05%
$ 7.37 million $ 2.25 million
May 24, 7 AM $ 94.86
+0.02%
$ 7.38 million $ 2.24 million
May 24, 6 AM $ 94.88
+0.26%
$ 7.38 million $ 2.25 million
May 24, 5 AM $ 94.63
-0.27%
$ 7.36 million $ 2.24 million
May 24, 4 AM $ 94.89
+0.09%
$ 7.38 million $ 2.27 million
May 24, 3 AM $ 94.8
+0.19%
$ 7.37 million $ 2.28 million
May 24, 2 AM $ 94.61
-0.22%
$ 7.36 million $ 2.28 million
May 24, 1 AM $ 94.82
-0.01%
$ 7.37 million $ 2.29 million
May 24, 12 AM $ 94.83
-0.03%
$ 7.37 million $ 2.29 million
May 23, 11 PM $ 94.85
+0.31%
$ 7.38 million $ 2.29 million
May 23, 10 PM $ 94.56
-0.34%
$ 7.35 million $ 2.29 million
May 23, 9 PM $ 94.65
-0.19%
$ 7.36 million $ 2.26 million
May 23, 8 PM $ 94.83
+0.69%
$ 7.37 million $ 2.28 million
May 23, 7 PM $ 94.18
+0.15%
$ 7.32 million $ 2.3 million
May 23, 6 PM $ 94.04
+0.00%
$ 7.31 million $ 2.28 million
May 23, 5 PM $ 94.05
-0.22%
$ 7.31 million $ 2.29 million
May 23, 4 PM $ 94.27
-0.05%
$ 7.33 million $ 2.29 million
May 23, 3 PM $ 94.25
-0.14%
$ 7.33 million $ 2.31 million
May 23, 2 PM $ 94.24
-0.07%
$ 7.33 million $ 2.33 million
May 23, 1 PM $ 94.32
+0.09%
$ 7.33 million $ 2.32 million
May 23, 12 PM $ 94.21
+0.05%
$ 7.33 million $ 2.34 million
May 23, 11 AM $ 94.16
-0.24%
$ 7.32 million $ 2.33 million
May 23, 10 AM $ 94.4
+0.41%
$ 7.34 million $ 2.34 million
May 23, 9 AM $ 93.97
-0.31%
$ 7.31 million $ 2.33 million
May 23, 8 AM $ 94.23
+0.06%
$ 7.33 million $ 2.32 million
May 23, 7 AM $ 94.17
-0.05%
$ 7.32 million $ 2.33 million
May 23, 6 AM $ 94.23
+0.24%
$ 7.33 million $ 2.35 million
May 23, 5 AM $ 94.03
-0.03%
$ 7.31 million $ 2.36 million
May 23, 4 AM $ 94.07
-0.14%
$ 7.32 million $ 2.35 million
May 23, 3 AM $ 94.19
-0.19%
$ 7.32 million $ 2.37 million
May 23, 2 AM $ 94.37
+0.25%
$ 7.34 million $ 2.36 million
May 23, 1 AM $ 94.21
-0.23%
$ 7.33 million $ 2.39 million
May 23, 12 AM $ 94.47
+0.17%
$ 7.35 million $ 2.39 million
May 22, 11 PM $ 94.36
-0.05%
$ 7.34 million $ 2.41 million
May 22, 10 PM $ 94.41
+0.41%
$ 7.34 million $ 2.42 million
May 22, 9 PM $ 94.23
-0.10%
$ 7.33 million $ 2.46 million
May 22, 8 PM $ 94.36
-0.39%
$ 7.34 million $ 2.46 million
May 22, 7 PM $ 94.29
-0.03%
$ 7.33 million $ 2.44 million
May 22, 6 PM $ 94.21
+0.12%
$ 7.33 million $ 2.41 million
May 22, 5 PM $ 94.05
+0.24%
$ 7.31 million $ 2.4 million
May 22, 4 PM $ 93.8
+0.11%
$ 7.29 million $ 2.4 million
May 22, 3 PM $ 93.7
-0.38%
$ 7.29 million $ 2.4 million
May 22, 2 PM $ 94.05
-0.47%
$ 7.31 million $ 2.39 million
May 22, 1 PM $ 94.5
+1.66%
$ 7.35 million $ 2.39 million