Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 6 AM | $77.88 | -0.04% | ||
| Sep 25, 5 AM | $77.9 | +0.32% | ||
| Sep 25, 4 AM | $77.66 | +0.01% | ||
| Sep 25, 3 AM | $77.65 | +0.01% | ||
| Sep 25, 2 AM | $77.65 | -0.07% | ||
| Sep 25, 1 AM | $77.7 | -0.61% | ||
| Sep 25, 12 AM | $78.18 | +0.12% | ||
| Sep 24, 11 PM | $78.08 | -0.27% | ||
| Sep 24, 10 PM | $78.29 | -0.05% | ||
| Sep 24, 9 PM | $78.34 | -0.03% | ||
| Sep 24, 8 PM | $78.36 | +0.17% | ||
| Sep 24, 7 PM | $78.2 | +0.19% | ||
| Sep 24, 6 PM | $78.07 | -0.10% | ||
| Sep 24, 5 PM | $78.15 | -0.37% | ||
| Sep 24, 4 PM | $78.45 | +0.51% | ||
| Sep 24, 3 PM | $78.07 | -0.04% | ||
| Sep 24, 2 PM | $78.1 | -0.68% | ||
| Sep 24, 1 PM | $78.64 | -0.73% | ||
| Sep 24, 12 PM | $79.22 | +0.33% | ||
| Sep 24, 11 AM | $78.96 | -0.10% | ||
| Sep 24, 10 AM | $79.04 | +0.06% | ||
| Sep 24, 9 AM | $78.99 | -0.18% | ||
| Sep 24, 8 AM | $79.14 | -0.11% | ||
| Sep 24, 7 AM | $79.23 | +0.33% | ||
| Sep 24, 6 AM | $78.97 | -0.15% | ||
| Sep 24, 5 AM | $79.09 | +0.06% | ||
| Sep 24, 4 AM | $79.03 | +0.08% | ||
| Sep 24, 3 AM | $78.96 | -0.27% | ||
| Sep 24, 2 AM | $79.17 | -0.16% | ||
| Sep 24, 1 AM | $79.3 | -0.02% | ||
| Sep 24, 12 AM | $79.32 | -0.11% | ||
| Sep 23, 11 PM | $79.41 | +0.25% | ||
| Sep 23, 10 PM | $79.21 | +0.00% | ||
| Sep 23, 9 PM | $79.21 | +0.13% | ||
| Sep 23, 8 PM | $79.1 | +0.14% | ||
| Sep 23, 7 PM | $79.02 | -0.12% | ||
| Sep 23, 6 PM | $79.13 | +0.11% | ||
| Sep 23, 5 PM | $79.04 | +0.14% | ||
| Sep 23, 4 PM | $78.92 | -0.06% | ||
| Sep 23, 3 PM | $78.95 | -0.57% | ||
| Sep 23, 2 PM | $79.38 | +0.48% | ||
| Sep 23, 1 PM | $78.98 | -0.64% | ||
| Sep 23, 12 PM | $79.49 | -0.01% | ||
| Sep 23, 11 AM | $79.5 | -0.14% | ||
| Sep 23, 10 AM | $79.61 | -0.11% | ||
| Sep 23, 9 AM | $79.7 | +0.01% | ||
| Sep 23, 8 AM | $79.71 | +0.52% | ||
| Sep 23, 7 AM | $79.31 | -0.36% | ||
| Sep 23, 6 AM | $79.59 | -0.04% | ||
| Sep 23, 5 AM | $79.62 | -0.48% | ||