PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 15
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 100.06
+0.00%
$ 1.39 million $ 721,493
5:07 PM $ 100.06
+0.00%
$ 1.39 million $ 721,532
5:06 PM $ 100.06
+0.00%
$ 1.39 million $ 721,560
5:05 PM $ 100.07
+0.00%
$ 1.39 million $ 721,553
5:04 PM $ 100.07
+0.05%
$ 1.39 million $ 721,553
5:03 PM $ 100.02
+0.00%
$ 1.39 million $ 721,466
5:02 PM $ 100.01
+0.00%
$ 1.39 million $ 721,478
5:01 PM $ 100.01
+0.00%
$ 1.39 million $ 721,478
5:00 PM $ 100.02
+0.00%
$ 1.39 million $ 721,509
4:59 PM $ 100.05
+0.00%
$ 1.39 million $ 721,509
4:58 PM $ 100.06
+0.00%
$ 1.39 million $ 721,569
4:57 PM $ 100.06
+0.00%
$ 1.39 million $ 721,604
4:56 PM $ 100.06
+0.00%
$ 1.39 million $ 721,604
4:55 PM $ 100.06
+0.00%
$ 1.39 million $ 721,508
4:54 PM $ 100.04
+0.00%
$ 1.39 million $ 721,508
4:53 PM $ 100.04
+0.00%
$ 1.39 million $ 721,513
4:52 PM $ 100.04
+0.00%
$ 1.39 million $ 721,506
4:51 PM $ 100.04
+0.00%
$ 1.39 million $ 721,506
4:50 PM $ 100.05
+0.00%
$ 1.39 million $ 721,576
4:49 PM $ 100.05
+0.13%
$ 1.39 million $ 721,576
4:48 PM $ 99.89
+0.00%
$ 1.39 million $ 721,469
4:47 PM $ 99.89
+0.00%
$ 1.39 million $ 721,469
4:46 PM $ 99.88
+0.00%
$ 1.39 million $ 721,435
4:45 PM $ 99.88
+0.00%
$ 1.39 million $ 721,407
4:44 PM $ 99.88
-0.03%
$ 1.39 million $ 721,407
4:43 PM $ 99.91
+0.00%
$ 1.39 million $ 721,453
4:42 PM $ 99.91
+0.00%
$ 1.39 million $ 721,540
4:41 PM $ 99.91
+0.00%
$ 1.39 million $ 721,540
4:40 PM $ 99.91
+0.00%
$ 1.39 million $ 721,590
4:39 PM $ 99.91
-0.03%
$ 1.39 million $ 721,590
4:38 PM $ 99.94
+0.00%
$ 1.39 million $ 721,585
4:37 PM $ 99.94
+0.00%
$ 1.39 million $ 721,607
4:36 PM $ 99.94
+0.00%
$ 1.39 million $ 721,607
4:35 PM $ 99.93
+0.00%
$ 1.39 million $ 721,766
4:34 PM $ 99.91
+0.00%
$ 1.39 million $ 721,766
4:33 PM $ 99.91
+0.00%
$ 1.39 million $ 721,839
4:32 PM $ 99.91
+0.00%
$ 1.39 million $ 721,839
4:31 PM $ 99.91
+0.00%
$ 1.39 million $ 721,831
4:30 PM $ 99.91
+0.00%
$ 1.39 million $ 721,865
4:29 PM $ 99.91
+0.00%
$ 1.39 million $ 721,865
4:28 PM $ 99.91
+0.00%
$ 1.39 million $ 721,844
4:27 PM $ 99.91
+0.00%
$ 1.39 million $ 721,844
4:26 PM $ 99.91
+0.00%
$ 1.39 million $ 721,842
4:25 PM $ 99.91
+0.00%
$ 1.39 million $ 721,891
4:24 PM $ 99.88
+0.00%
$ 1.39 million $ 721,891
4:23 PM $ 99.87
+0.00%
$ 1.39 million $ 721,946
4:22 PM $ 99.87
+0.00%
$ 1.39 million $ 721,932
4:21 PM $ 99.87
+0.00%
$ 1.39 million $ 721,932
4:20 PM $ 99.87
+0.00%
$ 1.39 million $ 721,813
4:19 PM $ 99.81
+0.00%
$ 1.39 million $ 721,813