PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 94.5
+1.66%
$ 7.35 million $ 2.39 million
May 22, 12 PM $ 92.96
+0.90%
$ 7.23 million $ 2.38 million
May 22, 11 AM $ 92.14
-0.66%
$ 7.17 million $ 2.38 million
May 22, 10 AM $ 92.74
-0.28%
$ 7.21 million $ 2.38 million
May 22, 9 AM $ 93.01
-0.03%
$ 7.23 million $ 2.38 million
May 22, 8 AM $ 93.14
-4.50%
$ 7.24 million $ 2.38 million
May 22, 7 AM $ 97.53
+0.10%
$ 7.58 million $ 2.36 million
May 22, 6 AM $ 97.43
-0.41%
$ 7.58 million $ 2.32 million
May 22, 5 AM $ 97.84
+0.42%
$ 7.61 million $ 2.32 million
May 22, 4 AM $ 97.43
-0.23%
$ 7.58 million $ 2.34 million
May 22, 3 AM $ 97.66
+0.20%
$ 7.59 million $ 2.32 million
May 22, 2 AM $ 97.46
-0.34%
$ 7.58 million $ 2.32 million
May 22, 1 AM $ 97.81
+0.39%
$ 7.61 million $ 2.32 million
May 22, 12 AM $ 97.43
-0.09%
$ 7.58 million $ 2.32 million
May 21, 11 PM $ 97.52
+0.03%
$ 7.58 million $ 2.33 million
May 21, 10 PM $ 97.48
-0.11%
$ 7.58 million $ 2.32 million
May 21, 9 PM $ 97.59
+0.00%
$ 7.59 million $ 2.32 million
May 21, 8 PM $ 97.59
-0.01%
$ 7.59 million $ 2.33 million
May 21, 7 PM $ 97.6
-0.12%
$ 7.59 million $ 2.35 million
May 21, 6 PM $ 97.9
+0.39%
$ 7.61 million $ 2.37 million
May 21, 5 PM $ 97.65
+1.17%
$ 7.59 million $ 2.36 million
May 21, 4 PM $ 96.51
+0.25%
$ 7.51 million $ 2.35 million
May 21, 3 PM $ 96.47
+0.23%
$ 7.5 million $ 2.37 million
May 21, 2 PM $ 96.25
-0.34%
$ 7.49 million $ 2.37 million
May 21, 1 PM $ 96.41
-0.88%
$ 7.5 million $ 2.39 million
May 21, 12 PM $ 97.27
+0.16%
$ 7.57 million $ 2.38 million
May 21, 11 AM $ 97.12
+0.12%
$ 7.55 million $ 2.41 million
May 21, 10 AM $ 97
+0.00%
$ 7.54 million $ 2.39 million
May 21, 9 AM $ 97
-0.11%
$ 7.54 million $ 2.38 million
May 21, 8 AM $ 97.11
-0.53%
$ 7.55 million $ 2.37 million
May 21, 7 AM $ 97.67
+0.14%
$ 7.6 million $ 2.37 million
May 21, 6 AM $ 97.53
+0.06%
$ 7.58 million $ 2.41 million
May 21, 5 AM $ 97.46
+0.03%
$ 7.58 million $ 2.42 million
May 21, 4 AM $ 97.38
-0.05%
$ 7.57 million $ 2.39 million
May 21, 3 AM $ 97.43
-0.37%
$ 7.58 million $ 2.39 million
May 21, 2 AM $ 97.79
-0.13%
$ 7.61 million $ 2.36 million
May 21, 1 AM $ 97.91
+0.23%
$ 7.61 million $ 2.35 million
May 21, 12 AM $ 97.68
-0.38%
$ 7.6 million $ 2.35 million
May 20, 11 PM $ 98.06
+0.19%
$ 7.63 million $ 2.34 million
May 20, 10 PM $ 97.84
-0.16%
$ 7.61 million $ 2.34 million
May 20, 9 PM $ 97.97
+0.11%
$ 7.62 million $ 2.29 million
May 20, 8 PM $ 97.86
-0.12%
$ 7.61 million $ 2.29 million
May 20, 7 PM $ 97.98
-0.09%
$ 7.62 million $ 2.3 million
May 20, 6 PM $ 98.07
+0.15%
$ 7.63 million $ 2.31 million
May 20, 5 PM $ 97.86
+0.00%
$ 7.61 million $ 2.34 million
May 20, 4 PM $ 97.86
-0.06%
$ 7.61 million $ 2.33 million
May 20, 3 PM $ 97.91
+0.12%
$ 7.61 million $ 2.32 million
May 20, 2 PM $ 97.79
+0.31%
$ 7.61 million $ 2.31 million
May 20, 1 PM $ 97.49
-0.16%
$ 7.58 million $ 2.29 million
May 20, 12 PM $ 97.65
+0.05%
$ 7.59 million $ 2.29 million