Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $79.62
-0.48%
$10.37 million $490,553
Sep 23, 4 AM $80.01
+0.23%
$10.42 million $491,956
Sep 23, 3 AM $79.83
+0.14%
$10.4 million $495,174
Sep 23, 2 AM $79.72
+0.40%
$10.39 million $495,743
Sep 23, 1 AM $79.41
-1.21%
$10.35 million $506,212
Sep 23, 12 AM $80.38
+0.40%
$10.47 million $513,711
Sep 22, 11 PM $80.04
-0.40%
$10.43 million $515,990
Sep 22, 10 PM $80.36
+0.00%
$10.47 million $513,967
Sep 22, 9 PM $80.36
+0.04%
$10.47 million $516,308
Sep 22, 8 PM $80.33
+0.66%
$10.5 million $515,444
Sep 22, 7 PM $79.79
-0.35%
$10.43 million $513,383
Sep 22, 6 PM $80.07
+0.04%
$10.46 million $507,906
Sep 22, 5 PM $80.02
+0.18%
$10.46 million $504,299
Sep 22, 4 PM $79.87
+0.13%
$10.44 million $506,328
Sep 22, 3 PM $79.67
+0.13%
$10.41 million $498,951
Sep 22, 2 PM $79.52
-0.51%
$10.39 million $499,339
Sep 22, 1 PM $79.93
+0.08%
$10.45 million $496,285
Sep 22, 12 PM $79.87
+0.09%
$10.44 million $489,433
Sep 22, 11 AM $79.8
+0.00%
$10.43 million $483,894
Sep 22, 10 AM $79.81
+0.06%
$10.43 million $486,375
Sep 22, 9 AM $79.75
+0.00%
$10.42 million $488,954
Sep 22, 8 AM $79.75
+0.46%
$10.42 million $491,970
Sep 22, 7 AM $79.36
-0.32%
$10.37 million $498,197
Sep 22, 6 AM $79.62
+0.14%
$10.41 million $495,575
Sep 22, 5 AM $79.51
-0.43%
$10.39 million $495,190
Sep 22, 4 AM $79.84
-0.06%
$10.43 million $494,759
Sep 22, 3 AM $79.89
-0.27%
$10.44 million $491,422
Sep 22, 2 AM $80.1
+0.15%
$10.47 million $490,048
Sep 22, 1 AM $79.98
+0.62%
$10.45 million $484,264
Sep 22, 12 AM $79.49
+0.17%
$10.39 million $472,654
Sep 21, 11 PM $79.38
-0.14%
$10.37 million $472,199
Sep 21, 10 PM $79.49
+0.01%
$10.39 million $470,807
Sep 21, 9 PM $79.52
+0.08%
$10.39 million $473,506
Sep 21, 8 PM $79.45
+0.20%
$10.22 million $471,596
Sep 21, 7 PM $79.31
-0.27%
$10.2 million $477,058
Sep 21, 6 PM $79.52
+0.12%
$10.23 million $483,168
Sep 21, 5 PM $79.41
-0.02%
$10.21 million $484,530
Sep 21, 4 PM $79.42
+1.00%
$10.22 million $485,299
Sep 21, 3 PM $78.63
+0.32%
$10.12 million $495,193
Sep 21, 2 PM $78.37
-0.01%
$10.08 million $492,687
Sep 21, 1 PM $78.39
-2.96%
$10.08 million $487,226
Sep 21, 12 PM $80.77
-0.21%
$10.39 million $490,224
Sep 21, 11 AM $80.95
-0.13%
$10.41 million $490,774
Sep 21, 10 AM $81.06
+0.35%
$10.43 million $492,715
Sep 21, 9 AM $80.78
+0.45%
$10.39 million $489,074
Sep 21, 8 AM $80.41
+0.51%
$10.34 million $487,624
Sep 21, 7 AM $80.02
+0.48%
$10.29 million $484,767
Sep 21, 6 AM $79.64
+0.16%
$10.25 million $484,814
Sep 21, 5 AM $79.52
+0.05%
$10.23 million $493,486
Sep 21, 4 AM $79.47
-0.17%
$10.22 million $496,286