Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 PM $79.27
-0.01%
$11.61 million $497,051
10:30 PM $79.28
+0.02%
$11.61 million $497,004
10:29 PM $79.26
+0.00%
$11.61 million $496,727
10:28 PM $79.27
+0.00%
$11.61 million $496,687
10:27 PM $79.26
+0.00%
$11.61 million $496,569
10:26 PM $79.23
+0.00%
$11.61 million $496,529
10:25 PM $79.26
-0.19%
$11.61 million $496,548
10:24 PM $79.41
+0.00%
$11.63 million $496,432
10:23 PM $79.4
+0.00%
$11.63 million $496,438
10:22 PM $79.41
+0.00%
$11.63 million $496,490
10:21 PM $79.41
+0.00%
$11.63 million $496,492
10:20 PM $79.41
+0.17%
$11.63 million $496,641
10:19 PM $79.28
+0.00%
$11.61 million $497,259
10:18 PM $79.28
+0.00%
$11.61 million $497,424
10:17 PM $79.28
+0.00%
$11.61 million $497,472
10:16 PM $79.28
+0.00%
$11.61 million $497,531
10:15 PM $79.28
-0.18%
$11.61 million $497,410
10:14 PM $79.41
+0.00%
$11.63 million $497,950
10:13 PM $79.42
+0.00%
$11.63 million $497,880
10:11 PM $79.41
+0.00%
$11.63 million $497,832
10:10 PM $79.42
+0.00%
$11.63 million $497,776
10:09 PM $79.42
+0.00%
$11.63 million $498,356
10:08 PM $79.41
+0.00%
$11.63 million $498,399
10:07 PM $79.42
+0.00%
$11.63 million $498,425
10:06 PM $79.42
+0.00%
$11.63 million $498,553
10:05 PM $79.42
+0.00%
$11.63 million $498,695
10:04 PM $79.41
+0.00%
$11.63 million $499,209
10:03 PM $79.4
+0.00%
$11.63 million $499,265
10:02 PM $79.39
+0.00%
$11.63 million $499,425
10:01 PM $79.4
+0.00%
$11.63 million $499,522
10:00 PM $79.41
+0.02%
$11.63 million $499,537
9:59 PM $79.36
+0.00%
$11.63 million $499,453
9:58 PM $79.37
+0.00%
$11.63 million $499,523
9:57 PM $79.36
+0.00%
$11.63 million $499,703
9:56 PM $79.36
+0.00%
$11.63 million $499,810
9:55 PM $79.38
+0.02%
$11.63 million $499,916
9:54 PM $79.39
+0.00%
$11.63 million $500,067
9:53 PM $79.39
+0.00%
$11.63 million $500,133
9:52 PM $79.4
+0.00%
$11.63 million $500,204
9:51 PM $79.39
+0.00%
$11.63 million $500,177
9:50 PM $79.4
+0.00%
$11.63 million $500,131
9:49 PM $79.39
+0.00%
$11.63 million $500,677
9:48 PM $79.4
+0.00%
$11.63 million $500,696
9:47 PM $79.39
+0.00%
$11.63 million $500,783
9:46 PM $79.39
+0.00%
$11.63 million $500,822
9:45 PM $79.4
+0.02%
$11.63 million $500,852
9:44 PM $79.38
+0.00%
$11.63 million $502,930
9:43 PM $79.39
+0.00%
$11.63 million $503,013
9:42 PM $79.38
+0.00%
$11.63 million $503,087
9:41 PM $79.39
+0.00%
$11.63 million $503,170