PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 16
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 99.84
+0.00%
$ 1.39 million $ 720,927
6:04 PM $ 99.9
+0.00%
$ 1.39 million $ 720,927
6:03 PM $ 99.9
+0.00%
$ 1.39 million $ 721,060
6:02 PM $ 99.9
+0.00%
$ 1.39 million $ 721,066
6:01 PM $ 99.9
+0.00%
$ 1.39 million $ 721,066
6:00 PM $ 99.9
+0.00%
$ 1.39 million $ 721,084
5:59 PM $ 99.99
+0.00%
$ 1.39 million $ 721,169
5:58 PM $ 99.99
+0.00%
$ 1.39 million $ 721,382
5:57 PM $ 99.99
+0.00%
$ 1.39 million $ 721,382
5:56 PM $ 99.99
+0.00%
$ 1.39 million $ 721,385
5:55 PM $ 99.99
+0.00%
$ 1.39 million $ 721,385
5:54 PM $ 99.95
+0.00%
$ 1.39 million $ 721,598
5:53 PM $ 99.95
+0.00%
$ 1.39 million $ 721,616
5:52 PM $ 99.95
+0.00%
$ 1.39 million $ 721,616
5:51 PM $ 99.95
+0.00%
$ 1.39 million $ 721,583
5:50 PM $ 99.95
+0.00%
$ 1.39 million $ 721,536
5:49 PM $ 100
+0.00%
$ 1.39 million $ 721,536
5:48 PM $ 100
+0.00%
$ 1.39 million $ 721,574
5:47 PM $ 100.01
+0.00%
$ 1.39 million $ 721,572
5:46 PM $ 100.01
+0.00%
$ 1.39 million $ 721,599
5:45 PM $ 100.01
+0.00%
$ 1.39 million $ 721,688
5:44 PM $ 100.01
+0.08%
$ 1.39 million $ 721,688
5:43 PM $ 99.92
+0.00%
$ 1.39 million $ 721,836
5:42 PM $ 99.92
+0.00%
$ 1.39 million $ 721,900
5:41 PM $ 99.92
+0.00%
$ 1.39 million $ 721,900
5:40 PM $ 99.91
+0.00%
$ 1.39 million $ 721,827
5:39 PM $ 99.88
+0.00%
$ 1.39 million $ 721,827
5:38 PM $ 99.88
+0.00%
$ 1.39 million $ 721,948
5:37 PM $ 99.89
+0.00%
$ 1.39 million $ 722,069
5:36 PM $ 99.89
+0.00%
$ 1.39 million $ 722,069
5:35 PM $ 99.89
+0.00%
$ 1.39 million $ 722,101
5:34 PM $ 99.88
+0.00%
$ 1.39 million $ 722,167
5:33 PM $ 99.88
+0.00%
$ 1.39 million $ 722,077
5:32 PM $ 99.88
+0.00%
$ 1.39 million $ 722,077
5:31 PM $ 99.88
+0.00%
$ 1.39 million $ 722,110
5:30 PM $ 99.88
+0.00%
$ 1.39 million $ 722,122
5:29 PM $ 99.81
+0.00%
$ 1.39 million $ 722,122
5:28 PM $ 99.81
+0.00%
$ 1.39 million $ 721,986
5:27 PM $ 99.81
+0.00%
$ 1.39 million $ 721,943
5:26 PM $ 99.81
+0.00%
$ 1.39 million $ 721,943
5:25 PM $ 99.81
+0.00%
$ 1.39 million $ 721,960
5:24 PM $ 99.86
+0.00%
$ 1.39 million $ 721,905
5:23 PM $ 99.86
+0.00%
$ 1.39 million $ 721,899
5:22 PM $ 99.86
+0.00%
$ 1.39 million $ 721,899
5:21 PM $ 99.86
+0.00%
$ 1.39 million $ 721,866
5:20 PM $ 99.86
+0.00%
$ 1.39 million $ 721,885
5:19 PM $ 99.91
+0.00%
$ 1.39 million $ 721,885
5:18 PM $ 99.91
+0.00%
$ 1.39 million $ 721,663
5:17 PM $ 99.91
+0.00%
$ 1.39 million $ 721,671
5:16 PM $ 99.9
+0.00%
$ 1.39 million $ 721,671