PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 97.65
+0.05%
$ 7.59 million $ 2.29 million
May 20, 11 AM $ 97.56
+0.09%
$ 7.59 million $ 2.27 million
May 20, 10 AM $ 97.48
+0.04%
$ 7.58 million $ 2.26 million
May 20, 9 AM $ 97.44
+0.03%
$ 7.58 million $ 2.26 million
May 20, 8 AM $ 97.47
-0.02%
$ 7.58 million $ 2.28 million
May 20, 7 AM $ 97.49
-0.18%
$ 7.58 million $ 2.3 million
May 20, 6 AM $ 97.69
+0.22%
$ 7.6 million $ 2.29 million
May 20, 5 AM $ 97.42
-0.30%
$ 7.58 million $ 2.29 million
May 20, 4 AM $ 97.71
+0.07%
$ 7.6 million $ 2.28 million
May 20, 3 AM $ 97.64
+0.25%
$ 7.59 million $ 2.28 million
May 20, 2 AM $ 97.4
+0.03%
$ 7.57 million $ 2.28 million
May 20, 1 AM $ 97.38
-0.27%
$ 7.57 million $ 2.31 million
May 20, 12 AM $ 97.64
+0.66%
$ 7.59 million $ 2.3 million
May 19, 11 PM $ 97
-0.15%
$ 7.54 million $ 2.31 million
May 19, 10 PM $ 97.19
+0.05%
$ 7.56 million $ 2.32 million
May 19, 9 PM $ 97.15
+0.03%
$ 7.56 million $ 2.32 million
May 19, 8 PM $ 97.12
+0.00%
$ 7.55 million $ 2.31 million
May 19, 7 PM $ 97.12
+0.08%
$ 7.55 million $ 2.31 million
May 19, 6 PM $ 97.05
+0.13%
$ 7.55 million $ 2.29 million
May 19, 5 PM $ 96.92
+0.65%
$ 7.54 million $ 2.29 million
May 19, 4 PM $ 96.29
+0.24%
$ 7.49 million $ 2.3 million
May 19, 3 PM $ 96.06
-0.04%
$ 7.47 million $ 2.3 million
May 19, 2 PM $ 96.09
+0.09%
$ 7.47 million $ 2.32 million
May 19, 1 PM $ 95.99
+0.60%
$ 7.47 million $ 2.34 million
May 19, 12 PM $ 95.42
+0.21%
$ 7.42 million $ 2.35 million
May 19, 11 AM $ 95.22
-0.17%
$ 7.41 million $ 2.34 million
May 19, 10 AM $ 95.39
-0.45%
$ 7.42 million $ 2.36 million
May 19, 9 AM $ 95.82
+0.02%
$ 7.45 million $ 2.37 million
May 19, 8 AM $ 95.8
+0.50%
$ 7.45 million $ 2.38 million
May 19, 7 AM $ 95.32
+0.02%
$ 7.41 million $ 2.35 million
May 19, 6 AM $ 95.3
+0.37%
$ 7.41 million $ 2.34 million
May 19, 5 AM $ 94.9
-0.15%
$ 7.38 million $ 2.34 million
May 19, 4 AM $ 95.04
-0.15%
$ 7.39 million $ 2.35 million
May 19, 3 AM $ 95.13
-0.16%
$ 7.4 million $ 2.36 million
May 19, 2 AM $ 95.28
+0.32%
$ 7.41 million $ 2.37 million
May 19, 1 AM $ 94.99
-0.15%
$ 7.39 million $ 2.35 million
May 19, 12 AM $ 95.13
-0.08%
$ 7.4 million $ 2.35 million
May 18, 11 PM $ 95.19
+0.05%
$ 7.4 million $ 2.33 million
May 18, 10 PM $ 95.14
+0.34%
$ 7.4 million $ 2.33 million
May 18, 9 PM $ 94.82
+0.08%
$ 7.37 million $ 2.34 million
May 18, 8 PM $ 94.74
-0.86%
$ 7.37 million $ 2.35 million
May 18, 7 PM $ 95.56
+0.72%
$ 7.43 million $ 2.34 million
May 18, 6 PM $ 94.88
-0.62%
$ 7.38 million $ 2.36 million
May 18, 5 PM $ 95.47
+0.13%
$ 7.42 million $ 2.35 million
May 18, 4 PM $ 95.35
+0.33%
$ 7.42 million $ 2.36 million
May 18, 3 PM $ 95.06
-0.25%
$ 7.39 million $ 2.36 million
May 18, 2 PM $ 95.28
+0.06%
$ 7.41 million $ 2.34 million
May 18, 1 PM $ 95.22
-0.45%
$ 7.41 million $ 2.33 million
May 18, 12 PM $ 95.65
+0.56%
$ 7.44 million $ 2.33 million
May 18, 11 AM $ 95.12
-0.16%
$ 7.4 million $ 2.32 million