PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 17
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 99.13
+0.00%
$ 1.38 million $ 719,519
9:52 PM $ 99.13
+0.00%
$ 1.38 million $ 719,519
9:51 PM $ 99.12
+0.00%
$ 1.38 million $ 719,529
9:50 PM $ 99.12
+0.00%
$ 1.38 million $ 719,529
9:49 PM $ 99.13
-0.06%
$ 1.38 million $ 719,533
9:48 PM $ 99.18
+0.00%
$ 1.38 million $ 719,533
9:47 PM $ 99.19
+0.00%
$ 1.38 million $ 719,500
9:46 PM $ 99.19
+0.00%
$ 1.38 million $ 719,442
9:45 PM $ 99.2
+0.00%
$ 1.38 million $ 719,442
9:44 PM $ 99.19
+0.07%
$ 1.38 million $ 719,384
9:43 PM $ 99.11
+0.00%
$ 1.38 million $ 719,384
9:42 PM $ 99.11
+0.00%
$ 1.38 million $ 719,360
9:41 PM $ 99.12
+0.00%
$ 1.38 million $ 719,360
9:40 PM $ 99.11
+0.00%
$ 1.38 million $ 719,430
9:39 PM $ 99.11
+0.07%
$ 1.38 million $ 719,430
9:38 PM $ 99.04
+0.00%
$ 1.38 million $ 719,523
9:37 PM $ 99.04
+0.00%
$ 1.38 million $ 719,556
9:36 PM $ 99.03
+0.00%
$ 1.38 million $ 719,556
9:35 PM $ 99.02
+0.00%
$ 1.38 million $ 719,539
9:34 PM $ 99.02
-0.10%
$ 1.38 million $ 719,545
9:33 PM $ 99.14
+0.00%
$ 1.38 million $ 719,654
9:32 PM $ 99.15
+0.00%
$ 1.38 million $ 719,654
9:31 PM $ 99.14
+0.00%
$ 1.38 million $ 719,672
9:30 PM $ 99.14
+0.00%
$ 1.38 million $ 719,659
9:29 PM $ 99.14
-0.01%
$ 1.38 million $ 719,584
9:28 PM $ 99.14
+0.00%
$ 1.38 million $ 719,503
9:27 PM $ 99.14
+0.00%
$ 1.38 million $ 719,503
9:26 PM $ 99.14
+0.00%
$ 1.38 million $ 719,431
9:25 PM $ 99.14
+0.00%
$ 1.38 million $ 719,431
9:24 PM $ 99.13
-0.10%
$ 1.38 million $ 719,300
9:23 PM $ 99.23
+0.00%
$ 1.38 million $ 719,300
9:22 PM $ 99.22
+0.00%
$ 1.38 million $ 719,316
9:21 PM $ 99.23
+0.00%
$ 1.38 million $ 719,378
9:20 PM $ 99.23
+0.00%
$ 1.38 million $ 719,378
9:19 PM $ 99.23
+0.18%
$ 1.38 million $ 719,377
9:18 PM $ 99.05
+0.00%
$ 1.38 million $ 719,377
9:17 PM $ 99.04
+0.00%
$ 1.38 million $ 719,426
9:16 PM $ 99.04
+0.00%
$ 1.38 million $ 719,426
9:15 PM $ 99.05
+0.00%
$ 1.38 million $ 719,381
9:14 PM $ 99.05
+0.08%
$ 1.38 million $ 719,381
9:13 PM $ 98.97
+0.00%
$ 1.38 million $ 719,739
9:12 PM $ 98.97
+0.00%
$ 1.38 million $ 719,690
9:11 PM $ 98.97
+0.00%
$ 1.38 million $ 719,690
9:10 PM $ 98.98
+0.00%
$ 1.38 million $ 719,666
9:09 PM $ 98.98
-0.10%
$ 1.38 million $ 719,892
9:08 PM $ 99.07
+0.00%
$ 1.38 million $ 719,772
9:07 PM $ 99.07
+0.00%
$ 1.38 million $ 719,772
9:06 PM $ 99.05
+0.00%
$ 1.38 million $ 719,782
9:05 PM $ 99.07
+0.00%
$ 1.38 million $ 719,782
9:04 PM $ 99.06
+0.03%
$ 1.38 million $ 719,782