PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 95.65
+0.56%
$ 7.44 million $ 2.33 million
May 18, 11 AM $ 95.12
-0.16%
$ 7.4 million $ 2.32 million
May 18, 10 AM $ 95.26
+0.17%
$ 7.41 million $ 2.31 million
May 18, 9 AM $ 95.06
-0.09%
$ 7.39 million $ 2.3 million
May 18, 8 AM $ 95.15
-0.13%
$ 7.4 million $ 2.29 million
May 18, 7 AM $ 95.27
+0.00%
$ 7.41 million $ 2.29 million
May 18, 6 AM $ 95.22
+0.08%
$ 7.41 million $ 2.28 million
May 18, 5 AM $ 95.15
+0.05%
$ 7.4 million $ 2.29 million
May 18, 4 AM $ 95.1
+0.11%
$ 7.4 million $ 2.28 million
May 18, 3 AM $ 94.99
-0.06%
$ 7.39 million $ 2.29 million
May 18, 2 AM $ 95.05
+0.03%
$ 7.39 million $ 2.31 million
May 18, 1 AM $ 95.04
-0.56%
$ 7.39 million $ 2.3 million
May 18, 12 AM $ 95.58
-0.26%
$ 7.43 million $ 2.28 million
May 17, 11 PM $ 95.83
+0.16%
$ 7.45 million $ 2.29 million
May 17, 10 PM $ 95.68
+0.22%
$ 7.44 million $ 2.28 million
May 17, 9 PM $ 95.47
-0.37%
$ 7.42 million $ 2.27 million
May 17, 8 PM $ 95.78
+0.00%
$ 7.44 million $ 2.27 million
May 17, 7 PM $ 95.73
-0.04%
$ 7.44 million $ 2.26 million
May 17, 6 PM $ 95.75
-0.10%
$ 7.44 million $ 2.26 million
May 17, 5 PM $ 95.85
+0.30%
$ 7.45 million $ 2.24 million
May 17, 4 PM $ 95.57
+0.01%
$ 7.43 million $ 2.22 million
May 17, 3 PM $ 95.6
-0.07%
$ 7.43 million $ 2.21 million
May 17, 2 PM $ 95.67
-0.20%
$ 7.43 million $ 2.22 million
May 17, 1 PM $ 95.83
+0.14%
$ 7.45 million $ 2.23 million
May 17, 12 PM $ 95.62
-0.10%
$ 7.43 million $ 2.24 million
May 17, 11 AM $ 95.75
+0.08%
$ 7.44 million $ 2.24 million
May 17, 10 AM $ 95.53
-0.08%
$ 7.42 million $ 2.25 million
May 17, 9 AM $ 95.6
-0.25%
$ 7.43 million $ 2.25 million
May 17, 8 AM $ 95.84
+0.14%
$ 7.45 million $ 2.25 million
May 17, 7 AM $ 95.7
+0.03%
$ 7.44 million $ 2.26 million
May 17, 6 AM $ 95.68
+0.05%
$ 7.44 million $ 2.26 million
May 17, 5 AM $ 95.63
-0.04%
$ 7.43 million $ 2.24 million
May 17, 4 AM $ 95.66
-0.09%
$ 7.43 million $ 2.25 million
May 17, 3 AM $ 95.75
+0.21%
$ 7.44 million $ 2.24 million
May 17, 2 AM $ 95.55
-0.36%
$ 7.43 million $ 2.23 million
May 17, 1 AM $ 95.9
+0.21%
$ 7.45 million $ 2.23 million
May 17, 12 AM $ 95.69
-0.04%
$ 7.44 million $ 2.26 million
May 16, 11 PM $ 95.7
-0.06%
$ 7.44 million $ 2.26 million
May 16, 10 PM $ 95.76
+0.08%
$ 7.44 million $ 2.28 million
May 16, 9 PM $ 95.69
-0.04%
$ 7.44 million $ 2.27 million
May 16, 8 PM $ 95.72
+0.24%
$ 7.44 million $ 2.25 million
May 16, 7 PM $ 95.51
-0.23%
$ 7.42 million $ 2.25 million
May 16, 6 PM $ 95.73
-0.18%
$ 7.44 million $ 2.25 million
May 16, 5 PM $ 95.9
+0.04%
$ 7.45 million $ 2.26 million
May 16, 4 PM $ 95.87
+0.11%
$ 7.45 million $ 2.27 million
May 16, 3 PM $ 95.76
+0.08%
$ 7.44 million $ 2.26 million
May 16, 2 PM $ 95.74
+0.03%
$ 7.44 million $ 2.26 million
May 16, 1 PM $ 95.68
-0.02%
$ 7.44 million $ 2.25 million
May 16, 12 PM $ 95.47
-0.21%
$ 7.42 million $ 2.23 million
May 16, 11 AM $ 95.67
+0.00%
$ 7.44 million $ 2.23 million