Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 AM | $79.28 | -0.02% | ||
| Sep 19, 1 AM | $79.33 | -0.25% | ||
| Sep 19, 12 AM | $79.53 | +0.29% | ||
| Sep 18, 11 PM | $79.31 | +0.30% | ||
| Sep 18, 10 PM | $79.09 | +0.10% | ||
| Sep 18, 9 PM | $79.01 | +0.03% | ||
| Sep 18, 8 PM | $78.98 | +0.14% | ||
| Sep 18, 7 PM | $78.78 | -0.59% | ||
| Sep 18, 6 PM | $79.25 | -0.11% | ||
| Sep 18, 5 PM | $79.36 | -0.25% | ||
| Sep 18, 4 PM | $79.62 | +0.10% | ||
| Sep 18, 3 PM | $79.54 | -0.07% | ||
| Sep 18, 2 PM | $79.56 | +0.72% | ||
| Sep 18, 1 PM | $78.94 | +0.82% | ||
| Sep 18, 12 PM | $78.3 | +0.02% | ||
| Sep 18, 11 AM | $78.29 | +0.00% | ||
| Sep 18, 10 AM | $78.29 | +0.04% | ||
| Sep 18, 9 AM | $78.26 | +0.03% | ||
| Sep 18, 8 AM | $78.24 | +0.79% | ||
| Sep 18, 7 AM | $77.65 | -0.83% | ||
| Sep 18, 6 AM | $78.31 | +0.05% | ||
| Sep 18, 5 AM | $78.27 | +0.26% | ||
| Sep 18, 4 AM | $78.06 | -0.22% | ||
| Sep 18, 3 AM | $78.24 | +0.05% | ||
| Sep 18, 2 AM | $78.21 | -0.08% | ||
| Sep 18, 1 AM | $78.28 | +0.37% | ||
| Sep 18, 12 AM | $77.99 | +1.22% | ||
| Sep 17, 11 PM | $77.01 | -1.22% | ||
| Sep 17, 10 PM | $77.96 | +0.00% | ||
| Sep 17, 9 PM | $77.95 | -0.03% | ||
| Sep 17, 8 PM | $77.98 | +0.45% | ||
| Sep 17, 7 PM | $77.59 | -0.77% | ||
| Sep 17, 6 PM | $78.19 | -0.16% | ||
| Sep 17, 5 PM | $78.32 | +0.23% | ||
| Sep 17, 4 PM | $78.16 | -0.38% | ||
| Sep 17, 3 PM | $78.4 | -0.03% | ||
| Sep 17, 2 PM | $78.39 | -0.11% | ||
| Sep 17, 1 PM | $78.49 | -1.40% | ||
| Sep 17, 12 PM | $79.61 | +0.24% | ||
| Sep 17, 11 AM | $79.42 | +0.28% | ||
| Sep 17, 10 AM | $79.16 | +0.09% | ||
| Sep 17, 9 AM | $79.09 | -0.06% | ||
| Sep 17, 8 AM | $79.11 | -0.04% | ||
| Sep 17, 7 AM | $79.17 | +0.17% | ||
| Sep 17, 6 AM | $79.04 | +0.10% | ||
| Sep 17, 5 AM | $78.96 | -0.11% | ||
| Sep 17, 4 AM | $79.05 | +0.08% | ||
| Sep 17, 3 AM | $78.99 | +0.40% | ||
| Sep 17, 2 AM | $78.68 | +0.09% | ||
| Sep 17, 1 AM | $78.61 | -0.47% | ||