PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 18
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 99.06
+0.00%
$ 1.38 million $ 719,621
10:52 PM $ 99.06
+0.00%
$ 1.38 million $ 719,621
10:51 PM $ 99.06
+0.00%
$ 1.38 million $ 719,695
10:50 PM $ 99.06
+0.00%
$ 1.38 million $ 719,695
10:49 PM $ 99.08
-0.14%
$ 1.38 million $ 719,755
10:48 PM $ 99.23
+0.00%
$ 1.38 million $ 719,755
10:47 PM $ 99.25
+0.00%
$ 1.38 million $ 719,725
10:46 PM $ 99.25
+0.00%
$ 1.38 million $ 719,725
10:45 PM $ 99.24
+0.00%
$ 1.38 million $ 719,694
10:44 PM $ 99.24
-0.06%
$ 1.38 million $ 719,565
10:43 PM $ 99.3
+0.00%
$ 1.38 million $ 719,588
10:42 PM $ 99.3
+0.00%
$ 1.38 million $ 719,588
10:41 PM $ 99.3
+0.00%
$ 1.38 million $ 719,593
10:40 PM $ 99.3
+0.00%
$ 1.38 million $ 719,593
10:39 PM $ 99.3
+0.04%
$ 1.38 million $ 719,870
10:38 PM $ 99.26
+0.00%
$ 1.38 million $ 719,870
10:37 PM $ 99.27
+0.00%
$ 1.38 million $ 719,883
10:36 PM $ 99.26
+0.00%
$ 1.38 million $ 719,883
10:35 PM $ 99.26
+0.00%
$ 1.38 million $ 719,872
10:34 PM $ 99.26
+0.10%
$ 1.38 million $ 719,944
10:33 PM $ 99.17
+0.00%
$ 1.38 million $ 720,149
10:32 PM $ 99.17
+0.00%
$ 1.38 million $ 720,149
10:31 PM $ 99.17
+0.00%
$ 1.38 million $ 720,220
10:30 PM $ 99.17
+0.00%
$ 1.38 million $ 720,220
10:29 PM $ 99.15
-0.04%
$ 1.38 million $ 720,224
10:28 PM $ 99.19
+0.00%
$ 1.38 million $ 720,224
10:27 PM $ 99.19
+0.00%
$ 1.38 million $ 720,231
10:26 PM $ 99.2
+0.00%
$ 1.38 million $ 720,231
10:25 PM $ 99.21
+0.00%
$ 1.38 million $ 720,237
10:24 PM $ 99.21
-0.12%
$ 1.38 million $ 720,413
10:23 PM $ 99.33
+0.00%
$ 1.38 million $ 720,504
10:22 PM $ 99.33
+0.00%
$ 1.38 million $ 720,504
10:21 PM $ 99.33
+0.00%
$ 1.38 million $ 720,612
10:20 PM $ 99.34
+0.00%
$ 1.38 million $ 720,612
10:19 PM $ 99.35
-0.03%
$ 1.38 million $ 720,717
10:18 PM $ 99.38
+0.00%
$ 1.38 million $ 720,717
10:17 PM $ 99.39
+0.00%
$ 1.38 million $ 720,827
10:16 PM $ 99.38
+0.00%
$ 1.38 million $ 720,827
10:15 PM $ 99.39
+0.00%
$ 1.38 million $ 720,859
10:14 PM $ 99.38
+0.12%
$ 1.38 million $ 720,453
10:13 PM $ 99.25
+0.00%
$ 1.38 million $ 720,426
10:12 PM $ 99.26
+0.00%
$ 1.38 million $ 720,426
10:11 PM $ 99.26
+0.00%
$ 1.38 million $ 720,477
10:10 PM $ 99.26
+0.00%
$ 1.38 million $ 720,477
10:09 PM $ 99.26
+0.18%
$ 1.38 million $ 720,437
10:08 PM $ 99.06
+0.00%
$ 1.38 million $ 720,437
10:07 PM $ 99.03
+0.00%
$ 1.38 million $ 720,379
10:06 PM $ 99.03
+0.00%
$ 1.38 million $ 720,379
10:05 PM $ 99.03
+0.00%
$ 1.38 million $ 720,382
10:04 PM $ 99.03
+0.06%
$ 1.38 million $ 720,318