PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 18
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:15 AM $ 78.67
+0.10%
$ 6.13 million $ 1 million
11:14 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:13 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:12 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:11 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:10 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:09 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:08 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:07 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:06 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:05 AM $ 78.58
-0.19%
$ 6.12 million $ 1.01 million
11:04 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:03 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:02 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:01 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:00 AM $ 78.58
+0.02%
$ 6.13 million $ 1 million
10:59 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:58 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:57 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:56 AM $ 78.55
+0.00%
$ 6.12 million $ 1 million
10:55 AM $ 78.79
-0.01%
$ 6.12 million $ 1 million
10:54 AM $ 78.81
+0.00%
$ 6.13 million $ 1 million
10:53 AM $ 78.81
+0.00%
$ 6.13 million $ 1 million
10:52 AM $ 78.82
+0.00%
$ 6.13 million $ 1 million
10:51 AM $ 78.82
+0.00%
$ 6.13 million $ 1 million
10:50 AM $ 78.84
+0.00%
$ 6.13 million $ 1 million
10:49 AM $ 78.88
+0.00%
$ 6.14 million $ 1 million
10:48 AM $ 78.88
+0.00%
$ 6.14 million $ 1 million
10:47 AM $ 78.89
+0.00%
$ 6.14 million $ 1 million
10:46 AM $ 78.89
+0.00%
$ 6.14 million $ 1 million
10:45 AM $ 78.91
+0.06%
$ 6.14 million $ 1 million
10:44 AM $ 78.87
+0.00%
$ 6.14 million $ 1 million
10:43 AM $ 78.87
+0.00%
$ 6.14 million $ 1 million
10:42 AM $ 78.87
+0.00%
$ 6.14 million $ 1 million
10:41 AM $ 78.87
+0.00%
$ 6.14 million $ 1 million
10:40 AM $ 78.87
-0.02%
$ 6.14 million $ 1 million
10:39 AM $ 78.88
+0.00%
$ 6.14 million $ 1.01 million
10:38 AM $ 78.88
+0.00%
$ 6.14 million $ 1.01 million
10:37 AM $ 78.87
+0.00%
$ 6.14 million $ 1.01 million
10:36 AM $ 78.87
+0.00%
$ 6.14 million $ 1.01 million
10:35 AM $ 78.72
-0.10%
$ 6.14 million $ 1.01 million
10:34 AM $ 78.8
+0.00%
$ 6.13 million $ 1.01 million
10:33 AM $ 78.79
+0.00%
$ 6.13 million $ 1.01 million
10:32 AM $ 78.79
+0.00%
$ 6.13 million $ 1.01 million
10:31 AM $ 78.78
+0.00%
$ 6.13 million $ 1.01 million
10:30 AM $ 78.79
+0.00%
$ 6.13 million $ 1.01 million
10:29 AM $ 78.77
+0.00%
$ 6.13 million $ 1.01 million
10:28 AM $ 78.76
+0.00%
$ 6.13 million $ 1.01 million
10:27 AM $ 78.77
+0.00%
$ 6.13 million $ 1.01 million