Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 AM | $78.68 | +0.09% | ||
| Sep 17, 1 AM | $78.61 | -0.47% | ||
| Sep 17, 12 AM | $78.99 | -1.00% | ||
| Sep 16, 11 PM | $79.79 | +1.17% | ||
| Sep 16, 10 PM | $78.86 | +0.03% | ||
| Sep 16, 9 PM | $78.85 | +0.04% | ||
| Sep 16, 8 PM | $78.82 | -0.53% | ||
| Sep 16, 7 PM | $79.36 | +1.50% | ||
| Sep 16, 6 PM | $78.17 | +0.08% | ||
| Sep 16, 5 PM | $78.07 | -0.64% | ||
| Sep 16, 4 PM | $78.57 | -0.06% | ||
| Sep 16, 3 PM | $78.63 | +1.22% | ||
| Sep 16, 2 PM | $77.68 | +0.08% | ||
| Sep 16, 1 PM | $77.86 | -0.67% | ||
| Sep 16, 12 PM | $78.39 | +0.06% | ||
| Sep 16, 11 AM | $78.34 | +0.02% | ||
| Sep 16, 10 AM | $78.32 | +0.03% | ||
| Sep 16, 9 AM | $78.3 | +0.02% | ||
| Sep 16, 8 AM | $78.29 | +0.17% | ||
| Sep 16, 7 AM | $78.15 | -0.23% | ||
| Sep 16, 6 AM | $78.33 | +0.05% | ||
| Sep 16, 5 AM | $78.29 | +0.08% | ||
| Sep 16, 4 AM | $78.22 | -0.04% | ||
| Sep 16, 3 AM | $78.25 | +0.14% | ||
| Sep 16, 2 AM | $78.11 | +0.18% | ||
| Sep 16, 1 AM | $77.97 | -0.48% | ||
| Sep 16, 12 AM | $78.35 | -0.40% | ||
| Sep 15, 11 PM | $78.67 | +0.45% | ||
| Sep 15, 10 PM | $78.31 | +0.04% | ||
| Sep 15, 9 PM | $78.28 | +0.00% | ||
| Sep 15, 8 PM | $78.28 | -0.18% | ||
| Sep 15, 7 PM | $78.43 | +0.22% | ||
| Sep 15, 6 PM | $78.26 | -0.65% | ||
| Sep 15, 5 PM | $78.76 | -0.33% | ||
| Sep 15, 4 PM | $79.03 | +0.46% | ||
| Sep 15, 3 PM | $78.68 | +0.52% | ||
| Sep 15, 2 PM | $78.27 | -0.31% | ||
| Sep 15, 1 PM | $78.48 | -1.00% | ||
| Sep 15, 12 PM | $79.26 | +0.12% | ||
| Sep 15, 11 AM | $79.17 | -0.02% | ||
| Sep 15, 10 AM | $79.18 | +0.17% | ||
| Sep 15, 9 AM | $79.04 | +0.34% | ||
| Sep 15, 8 AM | $78.78 | -1.04% | ||
| Sep 15, 7 AM | $79.62 | +0.17% | ||
| Sep 15, 6 AM | $79.48 | -0.22% | ||
| Sep 15, 5 AM | $79.67 | -0.19% | ||
| Sep 15, 4 AM | $79.79 | +0.25% | ||
| Sep 15, 3 AM | $79.59 | -0.12% | ||
| Sep 15, 2 AM | $79.69 | +0.14% | ||
| Sep 15, 1 AM | $79.58 | +0.08% | ||