PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 95.67
+0.00%
$ 7.44 million $ 2.23 million
May 16, 10 AM $ 95.6
-0.10%
$ 7.43 million $ 2.21 million
May 16, 9 AM $ 95.66
-0.06%
$ 7.43 million $ 2.2 million
May 16, 8 AM $ 95.72
+0.24%
$ 7.44 million $ 2.2 million
May 16, 7 AM $ 95.49
-0.28%
$ 7.42 million $ 2.21 million
May 16, 6 AM $ 95.75
-0.10%
$ 7.44 million $ 2.21 million
May 16, 5 AM $ 95.85
+0.11%
$ 7.45 million $ 2.22 million
May 16, 4 AM $ 95.74
-0.05%
$ 7.44 million $ 2.22 million
May 16, 3 AM $ 95.78
-0.03%
$ 7.44 million $ 2.23 million
May 16, 2 AM $ 95.81
+0.08%
$ 7.45 million $ 2.21 million
May 16, 1 AM $ 95.74
+0.22%
$ 7.44 million $ 2.24 million
May 16, 12 AM $ 95.52
-0.34%
$ 7.42 million $ 2.23 million
May 15, 11 PM $ 95.85
+0.32%
$ 7.45 million $ 2.23 million
May 15, 10 PM $ 95.58
-0.27%
$ 7.43 million $ 2.2 million
May 15, 9 PM $ 95.84
-0.03%
$ 7.45 million $ 2.21 million
May 15, 8 PM $ 95.87
-0.04%
$ 7.45 million $ 2.24 million
May 15, 7 PM $ 95.9
+0.26%
$ 7.45 million $ 2.26 million
May 15, 6 PM $ 95.66
-0.09%
$ 7.43 million $ 2.26 million
May 15, 5 PM $ 95.74
+0.69%
$ 7.44 million $ 2.26 million
May 15, 4 PM $ 95.09
+0.17%
$ 7.39 million $ 2.26 million
May 15, 3 PM $ 94.93
-0.30%
$ 7.38 million $ 2.28 million
May 15, 2 PM $ 95.15
+0.53%
$ 7.39 million $ 2.28 million
May 15, 1 PM $ 94.65
-0.55%
$ 7.36 million $ 2.3 million
May 15, 12 PM $ 95.14
-0.20%
$ 7.39 million $ 2.31 million
May 15, 11 AM $ 95.11
+0.14%
$ 7.39 million $ 2.31 million
May 15, 10 AM $ 94.97
-0.08%
$ 7.38 million $ 2.32 million
May 15, 9 AM $ 95.01
+0.05%
$ 7.38 million $ 2.34 million
May 15, 8 AM $ 94.96
-0.23%
$ 7.38 million $ 2.36 million
May 15, 7 AM $ 95.18
+0.18%
$ 7.4 million $ 2.36 million
May 15, 6 AM $ 94.98
-0.12%
$ 7.38 million $ 2.36 million
May 15, 5 AM $ 95.08
-0.91%
$ 7.39 million $ 2.38 million
May 15, 4 AM $ 95.97
-0.04%
$ 7.46 million $ 2.39 million
May 15, 3 AM $ 96
+0.24%
$ 7.46 million $ 2.38 million
May 15, 2 AM $ 95.76
-0.28%
$ 7.44 million $ 2.38 million
May 15, 1 AM $ 95.98
-0.20%
$ 7.46 million $ 2.38 million
May 15, 12 AM $ 96.15
-0.11%
$ 7.47 million $ 2.41 million
May 14, 11 PM $ 96.16
-0.27%
$ 7.47 million $ 2.42 million
May 14, 10 PM $ 96.43
+0.03%
$ 7.49 million $ 2.43 million
May 14, 9 PM $ 96.4
+0.06%
$ 7.49 million $ 2.45 million
May 14, 8 PM $ 96.31
+0.32%
$ 7.48 million $ 2.44 million
May 14, 7 PM $ 96.02
+0.00%
$ 7.46 million $ 2.44 million
May 14, 6 PM $ 96.02
-0.45%
$ 7.46 million $ 2.43 million
May 14, 5 PM $ 96.46
+0.09%
$ 7.5 million $ 2.46 million
May 14, 4 PM $ 96.37
+0.50%
$ 7.49 million $ 2.45 million
May 14, 3 PM $ 95.82
-0.41%
$ 7.45 million $ 2.47 million
May 14, 2 PM $ 96.21
-0.51%
$ 7.48 million $ 2.44 million
May 14, 1 PM $ 96.71
-0.54%
$ 7.52 million $ 2.43 million
May 14, 12 PM $ 97.23
-0.36%
$ 7.56 million $ 2.43 million
May 14, 11 AM $ 97.59
+0.20%
$ 7.58 million $ 2.43 million
May 14, 10 AM $ 97.39
-0.82%
$ 7.57 million $ 2.45 million