Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 PM $78.93
+0.00%
$11.56 million $497,089
10:51 PM $78.93
+0.01%
$11.56 million $497,183
10:50 PM $78.98
+0.00%
$11.56 million $498,057
10:49 PM $78.98
+0.00%
$11.57 million $497,998
10:48 PM $78.98
+0.00%
$11.57 million $497,957
10:47 PM $78.98
+0.00%
$11.57 million $497,886
10:46 PM $78.99
-0.04%
$11.57 million $497,893
10:45 PM $79.31
+0.00%
$11.57 million $497,923
10:44 PM $79.41
+0.00%
$11.63 million $496,849
10:43 PM $79.42
+0.00%
$11.63 million $496,899
10:42 PM $79.42
+0.00%
$11.63 million $496,858
10:41 PM $79.42
+0.00%
$11.63 million $496,820
10:40 PM $79.28
+0.00%
$11.63 million $497,155
10:39 PM $79.28
+0.00%
$11.61 million $497,123
10:38 PM $79.28
+0.00%
$11.61 million $497,169
10:37 PM $79.28
+0.00%
$11.61 million $497,204
10:36 PM $79.27
+0.00%
$11.61 million $497,238
10:35 PM $79.27
+0.00%
$11.61 million $496,828
10:34 PM $79.27
+0.00%
$11.61 million $496,886
10:33 PM $79.28
+0.00%
$11.61 million $496,935
10:32 PM $79.27
+0.00%
$11.61 million $497,003
10:31 PM $79.27
-0.01%
$11.61 million $497,051
10:30 PM $79.28
+0.02%
$11.61 million $497,004
10:29 PM $79.26
+0.00%
$11.61 million $496,727
10:28 PM $79.27
+0.00%
$11.61 million $496,687
10:27 PM $79.26
+0.00%
$11.61 million $496,569
10:26 PM $79.23
+0.00%
$11.61 million $496,529
10:25 PM $79.26
-0.19%
$11.61 million $496,548
10:24 PM $79.41
+0.00%
$11.63 million $496,432
10:23 PM $79.4
+0.00%
$11.63 million $496,438
10:22 PM $79.41
+0.00%
$11.63 million $496,490
10:21 PM $79.41
+0.00%
$11.63 million $496,492
10:20 PM $79.41
+0.17%
$11.63 million $496,641
10:19 PM $79.28
+0.00%
$11.61 million $497,259
10:18 PM $79.28
+0.00%
$11.61 million $497,424
10:17 PM $79.28
+0.00%
$11.61 million $497,472
10:16 PM $79.28
+0.00%
$11.61 million $497,531
10:15 PM $79.28
-0.18%
$11.61 million $497,410
10:14 PM $79.41
+0.00%
$11.63 million $497,950
10:13 PM $79.42
+0.00%
$11.63 million $497,880
10:11 PM $79.41
+0.00%
$11.63 million $497,832
10:10 PM $79.42
+0.00%
$11.63 million $497,776
10:09 PM $79.42
+0.00%
$11.63 million $498,356
10:08 PM $79.41
+0.00%
$11.63 million $498,399
10:07 PM $79.42
+0.00%
$11.63 million $498,425
10:06 PM $79.42
+0.00%
$11.63 million $498,553
10:05 PM $79.42
+0.00%
$11.63 million $498,695
10:04 PM $79.41
+0.00%
$11.63 million $499,209
10:03 PM $79.4
+0.00%
$11.63 million $499,265
10:02 PM $79.39
+0.00%
$11.63 million $499,425