PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 19
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 99.68
+0.00%
$ 1.38 million $ 719,463
11:44 PM $ 99.68
+0.02%
$ 1.39 million $ 719,632
11:43 PM $ 99.67
+0.00%
$ 1.39 million $ 719,632
11:42 PM $ 99.67
+0.00%
$ 1.39 million $ 719,693
11:41 PM $ 99.67
+0.00%
$ 1.39 million $ 719,772
11:40 PM $ 99.66
+0.00%
$ 1.39 million $ 719,772
11:39 PM $ 99.68
+0.09%
$ 1.39 million $ 720,218
11:38 PM $ 99.58
+0.00%
$ 1.39 million $ 720,195
11:37 PM $ 99.58
+0.00%
$ 1.39 million $ 720,195
11:36 PM $ 99.59
+0.00%
$ 1.39 million $ 720,132
11:35 PM $ 99.58
+0.00%
$ 1.39 million $ 720,132
11:34 PM $ 99.58
+0.02%
$ 1.39 million $ 719,848
11:33 PM $ 99.56
+0.00%
$ 1.39 million $ 719,848
11:32 PM $ 99.55
+0.00%
$ 1.39 million $ 719,887
11:31 PM $ 99.55
+0.00%
$ 1.39 million $ 719,887
11:30 PM $ 99.55
+0.00%
$ 1.39 million $ 719,885
11:29 PM $ 99.55
-0.04%
$ 1.39 million $ 719,848
11:28 PM $ 99.6
+0.00%
$ 1.39 million $ 719,934
11:27 PM $ 99.6
+0.00%
$ 1.39 million $ 719,934
11:26 PM $ 99.6
+0.00%
$ 1.39 million $ 719,903
11:25 PM $ 99.62
+0.00%
$ 1.39 million $ 719,903
11:24 PM $ 99.61
+0.13%
$ 1.39 million $ 719,711
11:23 PM $ 99.49
+0.00%
$ 1.39 million $ 719,711
11:22 PM $ 99.48
+0.00%
$ 1.39 million $ 719,769
11:21 PM $ 99.48
+0.00%
$ 1.39 million $ 719,769
11:20 PM $ 99.48
+0.00%
$ 1.39 million $ 719,741
11:19 PM $ 99.48
+0.29%
$ 1.38 million $ 719,713
11:18 PM $ 99.19
+0.00%
$ 1.38 million $ 719,450
11:17 PM $ 99.17
+0.00%
$ 1.38 million $ 719,450
11:16 PM $ 99.18
+0.00%
$ 1.38 million $ 719,462
11:15 PM $ 99.18
+0.00%
$ 1.38 million $ 719,462
11:14 PM $ 99.17
-0.01%
$ 1.38 million $ 719,221
11:13 PM $ 99.17
+0.00%
$ 1.38 million $ 719,186
11:12 PM $ 99.18
+0.00%
$ 1.38 million $ 719,186
11:11 PM $ 99.18
+0.00%
$ 1.38 million $ 719,157
11:10 PM $ 99.18
+0.00%
$ 1.38 million $ 719,157
11:09 PM $ 99.18
-0.07%
$ 1.38 million $ 719,666
11:08 PM $ 99.27
+0.00%
$ 1.38 million $ 719,666
11:07 PM $ 99.27
+0.00%
$ 1.38 million $ 719,674
11:06 PM $ 99.27
+0.00%
$ 1.38 million $ 719,674
11:05 PM $ 99.28
+0.00%
$ 1.38 million $ 719,683
11:04 PM $ 99.29
-0.05%
$ 1.38 million $ 719,616
11:03 PM $ 99.33
+0.00%
$ 1.38 million $ 719,642
11:02 PM $ 99.33
+0.00%
$ 1.38 million $ 719,642
11:01 PM $ 99.33
+0.00%
$ 1.38 million $ 719,603
11:00 PM $ 99.33
+0.00%
$ 1.38 million $ 719,603
10:59 PM $ 99.33
+0.30%
$ 1.38 million $ 719,632
10:58 PM $ 99.01
+0.00%
$ 1.38 million $ 719,382
10:57 PM $ 99
+0.00%
$ 1.38 million $ 719,382
10:56 PM $ 98.97
+0.00%
$ 1.38 million $ 719,458