PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 19
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 78.61
+0.00%
$ 6.12 million $ 1.01 million
11:36 AM $ 78.61
+0.00%
$ 6.12 million $ 1.01 million
11:35 AM $ 78.69
+0.01%
$ 6.12 million $ 1.01 million
11:34 AM $ 78.68
+0.00%
$ 6.12 million $ 1.01 million
11:33 AM $ 78.69
+0.00%
$ 6.12 million $ 1.01 million
11:32 AM $ 78.69
+0.00%
$ 6.12 million $ 1.01 million
11:31 AM $ 78.69
+0.00%
$ 6.12 million $ 1 million
11:30 AM $ 78.63
+0.04%
$ 6.12 million $ 1 million
11:29 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:28 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:27 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:26 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:25 AM $ 78.59
-0.06%
$ 6.12 million $ 1 million
11:24 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:23 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:22 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:21 AM $ 78.65
+0.00%
$ 6.12 million $ 1 million
11:20 AM $ 78.74
+0.03%
$ 6.12 million $ 1 million
11:19 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:18 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:17 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:16 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:15 AM $ 78.67
+0.10%
$ 6.13 million $ 1 million
11:14 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:13 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:12 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:11 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:10 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:09 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:08 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:07 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:06 AM $ 78.6
+0.00%
$ 6.12 million $ 1.01 million
11:05 AM $ 78.58
-0.19%
$ 6.12 million $ 1.01 million
11:04 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:03 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:02 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:01 AM $ 78.74
+0.00%
$ 6.13 million $ 1 million
11:00 AM $ 78.58
+0.02%
$ 6.13 million $ 1 million
10:59 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:58 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:57 AM $ 78.56
+0.00%
$ 6.12 million $ 1 million
10:56 AM $ 78.55
+0.00%
$ 6.12 million $ 1 million
10:55 AM $ 78.79
-0.01%
$ 6.12 million $ 1 million
10:54 AM $ 78.81
+0.00%
$ 6.13 million $ 1 million
10:53 AM $ 78.81
+0.00%
$ 6.13 million $ 1 million
10:52 AM $ 78.82
+0.00%
$ 6.13 million $ 1 million
10:51 AM $ 78.82
+0.00%
$ 6.13 million $ 1 million
10:50 AM $ 78.84
+0.00%
$ 6.13 million $ 1 million
10:49 AM $ 78.88
+0.00%
$ 6.14 million $ 1 million
10:48 AM $ 78.88
+0.00%
$ 6.14 million $ 1 million