PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $82.36
+0.02%
$6.41 million $701,513
Jul 2, 2026 $82.35
+0.05%
$6.41 million $733,015
Jul 1, 2026 $82.32
+7.71%
$6.41 million $718,407
Jun 30, 2026 $76.44
-0.22%
$5.95 million $714,144
Jun 29, 2026 $76.61
+0.02%
$5.96 million $716,755
Jun 28, 2026 $76.6
+0.14%
$5.96 million $713,885
Jun 27, 2026 $76.49
+0.00%
$5.95 million $712,539
Jun 26, 2026 $76.49
+3.72%
$5.95 million $700,643
Jun 25, 2026 $73.87
-2.96%
$5.75 million $742,724
Jun 24, 2026 $76.01
-0.94%
$5.92 million $783,898
Jun 23, 2026 $76.74
-2.47%
$5.97 million $1.02 million
Jun 22, 2026 $78.64
-0.46%
$6.12 million $1.01 million
Jun 21, 2026 $79.01
-0.32%
$6.15 million $1.02 million
Jun 20, 2026 $79.24
+0.18%
$6.17 million $1.03 million
Jun 19, 2026 $78.95
-0.03%
$6.15 million $1.01 million
Jun 18, 2026 $78.97
-1.57%
$6.15 million $1 million
Jun 17, 2026 $80.29
-1.29%
$6.25 million $1 million
Jun 16, 2026 $81.34
-3.07%
$6.33 million $1.04 million
Jun 15, 2026 $83.67
+3.02%
$6.51 million $1.01 million
Jun 14, 2026 $80.81
-0.92%
$6.32 million $979,205
Jun 13, 2026 $81.44
-0.25%
$6.35 million $1.01 million
Jun 12, 2026 $81.55
+0.86%
$6.35 million $1.01 million
Jun 11, 2026 $80.9
-1.05%
$6.3 million $1.01 million
Jun 10, 2026 $81.75
-0.68%
$6.36 million $1.01 million
Jun 9, 2026 $82.28
-0.69%
$6.4 million $1.01 million
Jun 8, 2026 $82.84
-2.38%
$6.45 million $1.02 million
Jun 7, 2026 $84.87
+0.15%
$6.6 million $1 million
Jun 6, 2026 $84.74
+0.06%
$6.59 million $983,596
Jun 5, 2026 $84.65
-1.54%
$6.58 million $1.02 million
Jun 4, 2026 $85.99
+0.52%
$6.69 million $1.01 million
Jun 3, 2026 $85.54
-3.23%
$6.65 million $1.37 million
Jun 2, 2026 $88.4
+1.32%
$6.87 million $2.15 million
Jun 1, 2026 $87.37
+2.50%
$6.79 million $2.07 million
May 31, 2026 $85.24
-0.21%
$6.63 million $2.18 million
May 30, 2026 $85.42
+0.87%
$6.64 million $2.14 million
May 29, 2026 $84.64
+2.06%
$6.59 million $2.09 million
May 28, 2026 $82.93
-3.90%
$6.45 million $2.05 million
May 27, 2026 $86.3
-10.93%
$6.71 million $2.31 million
May 26, 2026 $96.89
+2.31%
$7.55 million $2.33 million
May 25, 2026 $94.71
+0.14%
$7.37 million $2.31 million
May 24, 2026 $94.81
-0.04%
$7.36 million $2.31 million
May 23, 2026 $94.85
+0.58%
$7.37 million $2.29 million
May 22, 2026 $94.36
-3.24%
$7.33 million $2.41 million
May 21, 2026 $97.52
-0.55%
$7.58 million $2.33 million
May 20, 2026 $98.06
+1.09%
$7.63 million $2.34 million
May 19, 2026 $97
+1.88%
$7.55 million $2.31 million
May 18, 2026 $95.19
-0.67%
$7.4 million $2.33 million
May 17, 2026 $95.83
+0.10%
$7.44 million $2.29 million
May 16, 2026 $95.7
-0.16%
$7.44 million $2.26 million
May 15, 2026 $95.85
-0.42%
$7.45 million $2.23 million