PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 104.8
+0.18%
$ 1.46 million $ 716,656
Apr 19, 6 AM $ 104.61
+0.15%
$ 1.46 million $ 716,704
Apr 19, 5 AM $ 104.47
+0.04%
$ 1.45 million $ 716,500
Apr 19, 4 AM $ 104.42
-0.16%
$ 1.45 million $ 716,065
Apr 19, 3 AM $ 104.59
+0.08%
$ 1.46 million $ 715,055
Apr 19, 2 AM $ 104.51
-0.29%
$ 1.45 million $ 715,558
Apr 19, 1 AM $ 104.81
+0.11%
$ 1.46 million $ 715,690
Apr 19, 12 AM $ 104.7
+0.24%
$ 1.46 million $ 714,844
Apr 18, 11 PM $ 104.45
-0.23%
$ 1.45 million $ 715,082
Apr 18, 10 PM $ 104.7
-0.16%
$ 1.46 million $ 713,626
Apr 18, 9 PM $ 104.82
+0.00%
$ 1.46 million $ 713,225
Apr 18, 8 PM $ 104.82
+0.04%
$ 1.46 million $ 713,861
Apr 18, 7 PM $ 104.8
+0.09%
$ 1.46 million $ 713,556
Apr 18, 6 PM $ 104.7
+0.11%
$ 1.46 million $ 713,131
Apr 18, 5 PM $ 104.73
+0.04%
$ 1.46 million $ 713,494
Apr 18, 4 PM $ 104.55
-0.26%
$ 1.46 million $ 712,875
Apr 18, 3 PM $ 104.61
+0.19%
$ 1.46 million $ 713,203
Apr 18, 2 PM $ 104.37
-0.13%
$ 1.45 million $ 712,901
Apr 18, 1 PM $ 104.74
+0.19%
$ 1.46 million $ 713,913
Apr 18, 12 PM $ 104.53
+0.08%
$ 1.46 million $ 713,800
Apr 18, 11 AM $ 104.45
-0.14%
$ 1.45 million $ 712,908
Apr 18, 10 AM $ 104.59
-0.20%
$ 1.46 million $ 713,638
Apr 18, 9 AM $ 104.8
+0.24%
$ 1.46 million $ 714,915
Apr 18, 8 AM $ 104.53
+0.13%
$ 1.46 million $ 717,726
Apr 18, 7 AM $ 104.41
-0.37%
$ 1.45 million $ 722,557
Apr 18, 6 AM $ 104.8
+0.20%
$ 1.46 million $ 722,239
Apr 18, 5 AM $ 104.59
+0.00%
$ 1.46 million $ 722,544
Apr 18, 4 AM $ 104.72
+0.10%
$ 1.46 million $ 722,657
Apr 18, 3 AM $ 104.41
-0.10%
$ 1.45 million $ 723,835
Apr 18, 2 AM $ 104.4
-0.10%
$ 1.45 million $ 723,109
Apr 18, 1 AM $ 104.51
-0.26%
$ 1.45 million $ 722,476
Apr 18, 12 AM $ 104.71
-0.08%
$ 1.46 million $ 722,712
Apr 17, 11 PM $ 104.74
+0.11%
$ 1.46 million $ 726,959
Apr 17, 10 PM $ 104.6
+0.03%
$ 1.46 million $ 727,707
Apr 17, 9 PM $ 104.56
-0.22%
$ 1.46 million $ 729,018
Apr 17, 8 PM $ 104.79
-0.01%
$ 1.46 million $ 728,612
Apr 17, 7 PM $ 104.8
+0.00%
$ 1.46 million $ 728,853
Apr 17, 6 PM $ 104.79
-0.03%
$ 1.46 million $ 730,084
Apr 17, 5 PM $ 104.82
-0.32%
$ 1.46 million $ 729,714
Apr 17, 4 PM $ 105.24
-0.01%
$ 1.47 million $ 731,380
Apr 17, 3 PM $ 105.25
-0.24%
$ 1.47 million $ 731,762
Apr 17, 2 PM $ 105.52
-1.17%
$ 1.47 million $ 734,052
Apr 17, 1 PM $ 106.77
-0.39%
$ 1.49 million $ 733,473
Apr 17, 12 PM $ 107.18
-0.15%
$ 1.49 million $ 736,221
Apr 17, 11 AM $ 107.33
+0.51%
$ 1.49 million $ 736,328
Apr 17, 10 AM $ 106.79
+0.27%
$ 1.49 million $ 735,373
Apr 17, 9 AM $ 106.66
+0.30%
$ 1.48 million $ 734,897
Apr 17, 8 AM $ 106.34
+2.06%
$ 1.48 million $ 733,088
Apr 17, 7 AM $ 104.2
+0.41%
$ 1.45 million $ 729,913
Apr 17, 6 AM $ 103.91
-0.08%
$ 1.45 million $ 729,955