PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $89.85
+0.24%
$10.99 million $404,559
Aug 20, 7 PM $89.64
+0.10%
$10.95 million $400,476
Aug 20, 6 PM $89.54
+0.41%
$10.93 million $397,752
Aug 20, 5 PM $89.18
-0.22%
$10.89 million $399,409
Aug 20, 4 PM $89.37
+0.35%
$10.91 million $394,658
Aug 20, 3 PM $89
+0.28%
$10.87 million $391,991
Aug 20, 2 PM $88.28
-0.08%
$10.78 million $391,715
Aug 20, 1 PM $88.49
-0.04%
$10.81 million $391,531
Aug 20, 12 PM $88.53
-0.25%
$10.81 million $393,436
Aug 20, 11 AM $88.73
-0.42%
$10.84 million $388,883
Aug 20, 10 AM $89.11
+0.15%
$10.88 million $389,901
Aug 20, 9 AM $89
-0.60%
$10.87 million $389,336
Aug 20, 8 AM $89.53
-0.50%
$10.93 million $394,734
Aug 20, 7 AM $89.98
-0.53%
$10.99 million $396,047
Aug 20, 6 AM $90.47
-0.12%
$11.05 million $403,973
Aug 20, 5 AM $90.59
+0.23%
$11.06 million $405,386
Aug 20, 4 AM $90.39
-0.06%
$11.04 million $401,948
Aug 20, 3 AM $90.44
+0.71%
$11.04 million $406,343
Aug 20, 2 AM $89.81
-0.57%
$10.97 million $405,253
Aug 20, 1 AM $90.33
-0.15%
$11.03 million $404,610
Aug 20, 12 AM $90.48
-0.19%
$11.05 million $399,971
Aug 19, 11 PM $90.66
+0.37%
$11.07 million $402,826
Aug 19, 10 PM $90.32
+0.20%
$11.03 million $398,720
Aug 19, 9 PM $90.16
-0.23%
$11.06 million $399,795
Aug 19, 8 PM $90.39
+0.53%
$11.09 million $399,308
Aug 19, 7 PM $89.91
+0.38%
$11.03 million $404,162
Aug 19, 6 PM $89.56
+0.22%
$10.99 million $403,053
Aug 19, 5 PM $89.38
+0.00%
$10.97 million $404,543
Aug 19, 4 PM $89.36
-0.15%
$10.97 million $405,187
Aug 19, 3 PM $89.5
+0.38%
$10.98 million $402,552
Aug 19, 2 PM $89.19
+0.22%
$10.94 million $397,638
Aug 19, 1 PM $89.2
+0.93%
$10.95 million $400,643
Aug 19, 12 PM $88.3
+0.80%
$10.84 million $400,900
Aug 19, 11 AM $87.63
-0.32%
$10.75 million $403,464
Aug 19, 10 AM $87.93
+0.48%
$10.79 million $402,524
Aug 19, 9 AM $87.51
+0.26%
$10.74 million $405,234
Aug 19, 8 AM $87.28
-0.19%
$10.71 million $399,800
Aug 19, 7 AM $87.47
+0.51%
$10.73 million $396,586
Aug 19, 6 AM $87
-0.11%
$10.68 million $388,452
Aug 19, 5 AM $87.1
+0.15%
$10.69 million $386,743
Aug 19, 4 AM $86.94
-0.06%
$10.67 million $385,214
Aug 19, 3 AM $86.98
+0.05%
$10.67 million $384,739
Aug 19, 2 AM $86.94
+0.50%
$10.67 million $384,838
Aug 19, 1 AM $86.48
-0.48%
$10.61 million $384,582
Aug 19, 12 AM $86.91
-0.24%
$10.66 million $389,784
Aug 18, 11 PM $87.12
-0.17%
$10.69 million $391,148
Aug 18, 10 PM $87.27
-0.05%
$10.71 million $395,353
Aug 18, 9 PM $87.32
+0.32%
$10.71 million $394,803
Aug 18, 8 PM $87.04
-0.27%
$10.68 million $397,977
Aug 18, 7 PM $87.27
+0.68%
$10.71 million $394,063