PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 79.14
-0.12%
$ 6.16 million $ 1.01 million
Jun 19, 9 PM $ 79.12
+0.09%
$ 6.16 million $ 1.01 million
Jun 19, 8 PM $ 79.16
+0.04%
$ 6.16 million $ 1.01 million
Jun 19, 7 PM $ 79.12
-0.14%
$ 6.16 million $ 1.01 million
Jun 19, 6 PM $ 79.26
+0.04%
$ 6.17 million $ 1 million
Jun 19, 5 PM $ 79.22
+0.20%
$ 6.17 million $ 1 million
Jun 19, 4 PM $ 79.05
-0.23%
$ 6.15 million $ 1 million
Jun 19, 3 PM $ 79.32
+0.05%
$ 6.17 million $ 1 million
Jun 19, 2 PM $ 79.31
+0.50%
$ 6.17 million $ 1 million
Jun 19, 1 PM $ 78.94
+0.03%
$ 6.14 million $ 1 million
Jun 19, 12 PM $ 78.92
-0.18%
$ 6.14 million $ 1 million
Jun 19, 11 AM $ 79.17
+0.04%
$ 6.16 million $ 999,793
Jun 19, 10 AM $ 79.15
+0.03%
$ 6.16 million $ 998,205
Jun 19, 9 AM $ 79.05
-0.03%
$ 6.15 million $ 999,933
Jun 19, 8 AM $ 78.92
-0.29%
$ 6.14 million $ 998,054
Jun 19, 7 AM $ 79.14
-0.13%
$ 6.16 million $ 998,333
Jun 19, 6 AM $ 79.24
+0.31%
$ 6.17 million $ 998,237
Jun 19, 5 AM $ 79.09
+0.01%
$ 6.16 million $ 996,491
Jun 19, 4 AM $ 78.94
-0.31%
$ 6.15 million $ 996,774
Jun 19, 3 AM $ 79.18
+0.15%
$ 6.16 million $ 995,177
Jun 19, 2 AM $ 79
-0.06%
$ 6.15 million $ 993,481
Jun 19, 1 AM $ 79.04
-0.18%
$ 6.15 million $ 992,679
Jun 19, 12 AM $ 79.19
+0.27%
$ 6.16 million $ 997,814
Jun 18, 11 PM $ 78.97
-0.45%
$ 6.15 million $ 1 million
Jun 18, 10 PM $ 79.33
+0.31%
$ 6.18 million $ 999,887
Jun 18, 9 PM $ 79.08
-0.15%
$ 6.16 million $ 1 million
Jun 18, 8 PM $ 79.2
-0.03%
$ 6.17 million $ 1 million
Jun 18, 7 PM $ 79.22
+0.22%
$ 6.17 million $ 1.01 million
Jun 18, 6 PM $ 79.06
-0.01%
$ 6.15 million $ 1.02 million
Jun 18, 5 PM $ 79.06
+0.02%
$ 6.15 million $ 1.02 million
Jun 18, 4 PM $ 79.05
+0.50%
$ 6.15 million $ 1.02 million
Jun 18, 3 PM $ 78.63
-0.53%
$ 6.12 million $ 1.02 million
Jun 18, 2 PM $ 79.05
-0.79%
$ 6.15 million $ 1.02 million
Jun 18, 1 PM $ 79.63
-0.19%
$ 6.2 million $ 1.02 million
Jun 18, 12 PM $ 79.83
+0.18%
$ 6.21 million $ 1.01 million
Jun 18, 11 AM $ 79.69
-0.12%
$ 6.2 million $ 1.01 million
Jun 18, 10 AM $ 79.87
+0.08%
$ 6.22 million $ 1.01 million
Jun 18, 9 AM $ 79.9
+0.17%
$ 6.22 million $ 1 million
Jun 18, 8 AM $ 79.79
+0.07%
$ 6.21 million $ 998,328
Jun 18, 7 AM $ 79.81
+0.19%
$ 6.21 million $ 998,850
Jun 18, 6 AM $ 79.71
-0.12%
$ 6.2 million $ 1 million
Jun 18, 5 AM $ 79.8
-0.10%
$ 6.21 million $ 1 million
Jun 18, 4 AM $ 79.94
+0.36%
$ 6.22 million $ 1 million
Jun 18, 3 AM $ 79.77
+0.01%
$ 6.21 million $ 1 million
Jun 18, 2 AM $ 79.83
+0.08%
$ 6.21 million $ 1.01 million
Jun 18, 1 AM $ 79.79
-0.04%
$ 6.21 million $ 1.01 million
Jun 18, 12 AM $ 79.91
-0.41%
$ 6.22 million $ 1 million
Jun 17, 11 PM $ 80.29
-0.04%
$ 6.25 million $ 1 million
Jun 17, 10 PM $ 80.32
+0.27%
$ 6.25 million $ 1.01 million
Jun 17, 9 PM $ 79.92
-0.01%
$ 6.22 million $ 1 million