Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 AM | $79.58 | +0.08% | ||
| Sep 15, 12 AM | $79.53 | +0.39% | ||
| Sep 14, 11 PM | $79.25 | -0.37% | ||
| Sep 14, 10 PM | $79.53 | -0.03% | ||
| Sep 14, 9 PM | $79.55 | +0.01% | ||
| Sep 14, 8 PM | $79.54 | +0.47% | ||
| Sep 14, 7 PM | $79.18 | -0.36% | ||
| Sep 14, 6 PM | $79.47 | -0.27% | ||
| Sep 14, 5 PM | $79.69 | -0.53% | ||
| Sep 14, 4 PM | $80.09 | +1.41% | ||
| Sep 14, 3 PM | $78.97 | +0.39% | ||
| Sep 14, 2 PM | $78.66 | +0.65% | ||
| Sep 14, 1 PM | $78.3 | +1.20% | ||
| Sep 14, 12 PM | $77.37 | +0.00% | ||
| Sep 14, 11 AM | $77.37 | -0.27% | ||
| Sep 14, 10 AM | $77.58 | +0.06% | ||
| Sep 14, 9 AM | $77.54 | -0.17% | ||
| Sep 14, 8 AM | $77.67 | -0.23% | ||
| Sep 14, 7 AM | $77.87 | +0.22% | ||
| Sep 14, 6 AM | $77.74 | +0.05% | ||
| Sep 14, 5 AM | $77.69 | -0.22% | ||
| Sep 14, 4 AM | $77.87 | +0.02% | ||
| Sep 14, 3 AM | $77.85 | +0.23% | ||
| Sep 14, 2 AM | $77.67 | +0.16% | ||
| Sep 14, 1 AM | $77.56 | -0.28% | ||
| Sep 14, 12 AM | $77.77 | -0.37% | ||
| Sep 13, 11 PM | $78.06 | +0.23% | ||
| Sep 13, 10 PM | $77.84 | +0.00% | ||
| Sep 13, 9 PM | $77.83 | -0.35% | ||
| Sep 13, 8 PM | $78.1 | +0.34% | ||
| Sep 13, 7 PM | $77.78 | -0.39% | ||
| Sep 13, 6 PM | $78.09 | -0.05% | ||
| Sep 13, 5 PM | $78.12 | +0.05% | ||
| Sep 13, 4 PM | $78.08 | +0.00% | ||
| Sep 13, 3 PM | $78.07 | +0.02% | ||
| Sep 13, 2 PM | $78.06 | +0.07% | ||
| Sep 13, 1 PM | $78.03 | -0.08% | ||
| Sep 13, 12 PM | $78.02 | +0.09% | ||
| Sep 13, 11 AM | $77.94 | -0.40% | ||
| Sep 13, 10 AM | $78.29 | +0.02% | ||
| Sep 13, 9 AM | $78.3 | +0.59% | ||
| Sep 13, 8 AM | $77.77 | -0.57% | ||
| Sep 13, 7 AM | $78.19 | -0.16% | ||
| Sep 13, 6 AM | $78.31 | +0.14% | ||
| Sep 13, 5 AM | $78.2 | +0.03% | ||
| Sep 13, 4 AM | $78.2 | -0.31% | ||
| Sep 13, 3 AM | $78.42 | +0.24% | ||
| Sep 13, 2 AM | $78.26 | +0.47% | ||
| Sep 13, 1 AM | $77.9 | -0.51% | ||
| Sep 13, 12 AM | $78.27 | -0.07% | ||