PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 97.59
+0.20%
$ 7.58 million $ 2.43 million
May 14, 10 AM $ 97.39
-0.82%
$ 7.57 million $ 2.45 million
May 14, 9 AM $ 98.21
-0.70%
$ 7.63 million $ 2.45 million
May 14, 8 AM $ 98.9
-0.16%
$ 7.69 million $ 2.44 million
May 14, 7 AM $ 99.04
+0.13%
$ 7.7 million $ 2.44 million
May 14, 6 AM $ 98.91
-0.14%
$ 7.69 million $ 2.45 million
May 14, 5 AM $ 99.04
+0.16%
$ 7.7 million $ 2.45 million
May 14, 4 AM $ 98.89
-0.15%
$ 7.69 million $ 2.45 million
May 14, 3 AM $ 99.01
+0.17%
$ 7.7 million $ 2.45 million
May 14, 2 AM $ 98.88
+0.05%
$ 7.68 million $ 2.46 million
May 14, 1 AM $ 98.86
-1.04%
$ 7.68 million $ 2.45 million
May 14, 12 AM $ 99.91
+0.15%
$ 7.76 million $ 2.41 million
May 13, 11 PM $ 99.74
+0.03%
$ 7.75 million $ 2.39 million
May 13, 10 PM $ 99.76
+0.24%
$ 7.75 million $ 2.39 million
May 13, 9 PM $ 99.53
+0.11%
$ 7.73 million $ 2.38 million
May 13, 8 PM $ 99.43
-0.28%
$ 7.73 million $ 2.4 million
May 13, 7 PM $ 99.66
-0.26%
$ 7.75 million $ 2.39 million
May 13, 6 PM $ 99.98
+0.50%
$ 7.77 million $ 2.4 million
May 13, 5 PM $ 99.44
-0.37%
$ 7.73 million $ 2.38 million
May 13, 4 PM $ 99.86
+0.12%
$ 7.76 million $ 2.37 million
May 13, 3 PM $ 99.71
+0.23%
$ 7.75 million $ 2.35 million
May 13, 2 PM $ 99.47
+0.78%
$ 7.73 million $ 2.38 million
May 13, 1 PM $ 98.7
+2.72%
$ 7.67 million $ 2.36 million
May 13, 12 PM $ 96.09
-0.52%
$ 7.47 million $ 2.37 million
May 13, 11 AM $ 96.59
+0.05%
$ 7.51 million $ 2.37 million
May 13, 10 AM $ 96.52
+0.17%
$ 7.5 million $ 2.35 million
May 13, 9 AM $ 96.47
-0.12%
$ 7.5 million $ 2.33 million
May 13, 8 AM $ 96.56
+0.48%
$ 7.5 million $ 2.31 million
May 13, 7 AM $ 96.1
-0.50%
$ 7.47 million $ 2.3 million
May 13, 6 AM $ 96.58
-0.06%
$ 7.51 million $ 2.3 million
May 13, 5 AM $ 96.64
+0.00%
$ 7.51 million $ 2.28 million
May 13, 4 AM $ 96.64
-0.42%
$ 7.51 million $ 2.27 million
May 13, 3 AM $ 97.08
+1.33%
$ 7.54 million $ 2.29 million
May 13, 2 AM $ 95.85
-0.10%
$ 7.45 million $ 2.32 million
May 13, 1 AM $ 96.1
+0.16%
$ 7.47 million $ 2.33 million
May 13, 12 AM $ 95.99
-0.49%
$ 7.46 million $ 2.36 million
May 12, 11 PM $ 96.48
-0.18%
$ 7.5 million $ 2.37 million
May 12, 10 PM $ 96.69
+0.96%
$ 7.51 million $ 2.38 million
May 12, 9 PM $ 95.83
-0.25%
$ 7.45 million $ 2.36 million
May 12, 8 PM $ 96.04
-0.08%
$ 7.46 million $ 2.34 million
May 12, 7 PM $ 96.12
-0.10%
$ 7.47 million $ 2.33 million
May 12, 6 PM $ 96.17
-0.05%
$ 7.47 million $ 2.32 million
May 12, 5 PM $ 96.22
+0.00%
$ 7.48 million $ 2.33 million
May 12, 4 PM $ 96.22
-0.20%
$ 7.48 million $ 2.35 million
May 12, 3 PM $ 96.41
+0.08%
$ 7.49 million $ 2.35 million
May 12, 2 PM $ 96.35
-0.38%
$ 7.49 million $ 2.34 million
May 12, 1 PM $ 96.83
-2.58%
$ 7.53 million $ 2.35 million
May 12, 12 PM $ 99.42
+0.24%
$ 7.73 million $ 2.36 million
May 12, 11 AM $ 99.24
+0.26%
$ 7.71 million $ 2.37 million
May 12, 10 AM $ 99.01
-0.11%
$ 7.7 million $ 2.36 million