Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:07 PM $79.01
+0.00%
$11.57 million $498,006
11:06 PM $79.01
-0.02%
$11.57 million $497,914
11:05 PM $79.02
+0.00%
$11.57 million $497,793
11:04 PM $79.03
+0.00%
$11.58 million $497,650
11:03 PM $79.02
+0.00%
$11.58 million $497,484
11:02 PM $79.02
+0.00%
$11.58 million $497,317
11:01 PM $79.03
+0.02%
$11.58 million $497,153
11:00 PM $79.01
+0.00%
$11.58 million $496,856
10:59 PM $79.01
+0.00%
$11.57 million $496,762
10:58 PM $79.01
+0.00%
$11.57 million $496,694
10:57 PM $79.01
+0.00%
$11.57 million $496,705
10:56 PM $79
+0.03%
$11.57 million $496,717
10:55 PM $78.97
+0.00%
$11.57 million $496,980
10:54 PM $78.93
+0.00%
$11.56 million $496,920
10:53 PM $78.93
+0.00%
$11.56 million $497,029
10:52 PM $78.93
+0.00%
$11.56 million $497,089
10:51 PM $78.93
+0.01%
$11.56 million $497,183
10:50 PM $78.98
+0.00%
$11.56 million $498,057
10:49 PM $78.98
+0.00%
$11.57 million $497,998
10:48 PM $78.98
+0.00%
$11.57 million $497,957
10:47 PM $78.98
+0.00%
$11.57 million $497,886
10:46 PM $78.99
-0.04%
$11.57 million $497,893
10:45 PM $79.31
+0.00%
$11.57 million $497,923
10:44 PM $79.41
+0.00%
$11.63 million $496,849
10:43 PM $79.42
+0.00%
$11.63 million $496,899
10:42 PM $79.42
+0.00%
$11.63 million $496,858
10:41 PM $79.42
+0.00%
$11.63 million $496,820
10:40 PM $79.28
+0.00%
$11.63 million $497,155
10:39 PM $79.28
+0.00%
$11.61 million $497,123
10:38 PM $79.28
+0.00%
$11.61 million $497,169
10:37 PM $79.28
+0.00%
$11.61 million $497,204
10:36 PM $79.27
+0.00%
$11.61 million $497,238
10:35 PM $79.27
+0.00%
$11.61 million $496,828
10:34 PM $79.27
+0.00%
$11.61 million $496,886
10:33 PM $79.28
+0.00%
$11.61 million $496,935
10:32 PM $79.27
+0.00%
$11.61 million $497,003
10:31 PM $79.27
-0.01%
$11.61 million $497,051
10:30 PM $79.28
+0.02%
$11.61 million $497,004
10:29 PM $79.26
+0.00%
$11.61 million $496,727
10:28 PM $79.27
+0.00%
$11.61 million $496,687
10:27 PM $79.26
+0.00%
$11.61 million $496,569
10:26 PM $79.23
+0.00%
$11.61 million $496,529
10:25 PM $79.26
-0.19%
$11.61 million $496,548
10:24 PM $79.41
+0.00%
$11.63 million $496,432
10:23 PM $79.4
+0.00%
$11.63 million $496,438
10:22 PM $79.41
+0.00%
$11.63 million $496,490
10:21 PM $79.41
+0.00%
$11.63 million $496,492
10:20 PM $79.41
+0.17%
$11.63 million $496,641
10:19 PM $79.28
+0.00%
$11.61 million $497,259
10:18 PM $79.28
+0.00%
$11.61 million $497,424