PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 20
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 78.92
+0.00%
$ 6.14 million $ 1.01 million
12:01 PM $ 78.92
+0.00%
$ 6.14 million $ 1.01 million
12:00 PM $ 78.91
+0.10%
$ 6.14 million $ 1.01 million
11:59 AM $ 78.83
+0.00%
$ 6.14 million $ 1.01 million
11:58 AM $ 78.83
+0.00%
$ 6.14 million $ 1.01 million
11:57 AM $ 78.83
+0.00%
$ 6.14 million $ 1.01 million
11:56 AM $ 78.83
+0.00%
$ 6.14 million $ 1.01 million
11:55 AM $ 78.83
-0.28%
$ 6.14 million $ 1.01 million
11:54 AM $ 79.06
+0.00%
$ 6.15 million $ 1.01 million
11:53 AM $ 79.06
+0.00%
$ 6.15 million $ 1.01 million
11:52 AM $ 79.05
+0.00%
$ 6.15 million $ 1.01 million
11:51 AM $ 79.07
+0.00%
$ 6.15 million $ 1.01 million
11:50 AM $ 79.07
+0.10%
$ 6.15 million $ 1.01 million
11:49 AM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
11:48 AM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
11:47 AM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
11:46 AM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
11:45 AM $ 78.98
-0.01%
$ 6.15 million $ 1.01 million
11:44 AM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
11:43 AM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
11:42 AM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
11:41 AM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
11:40 AM $ 78.85
+0.28%
$ 6.15 million $ 1.01 million
11:39 AM $ 78.63
+0.00%
$ 6.12 million $ 1.01 million
11:38 AM $ 78.63
+0.00%
$ 6.12 million $ 1.01 million
11:37 AM $ 78.61
+0.00%
$ 6.12 million $ 1.01 million
11:36 AM $ 78.61
+0.00%
$ 6.12 million $ 1.01 million
11:35 AM $ 78.69
+0.01%
$ 6.12 million $ 1.01 million
11:34 AM $ 78.68
+0.00%
$ 6.12 million $ 1.01 million
11:33 AM $ 78.69
+0.00%
$ 6.12 million $ 1.01 million
11:32 AM $ 78.69
+0.00%
$ 6.12 million $ 1.01 million
11:31 AM $ 78.69
+0.00%
$ 6.12 million $ 1 million
11:30 AM $ 78.63
+0.04%
$ 6.12 million $ 1 million
11:29 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:28 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:27 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:26 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:25 AM $ 78.59
-0.06%
$ 6.12 million $ 1 million
11:24 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:23 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:22 AM $ 78.64
+0.00%
$ 6.12 million $ 1 million
11:21 AM $ 78.65
+0.00%
$ 6.12 million $ 1 million
11:20 AM $ 78.74
+0.03%
$ 6.12 million $ 1 million
11:19 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:18 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:17 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:16 AM $ 78.71
+0.00%
$ 6.13 million $ 1 million
11:15 AM $ 78.67
+0.10%
$ 6.13 million $ 1 million
11:14 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million
11:13 AM $ 78.59
+0.00%
$ 6.12 million $ 1 million