PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 20
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 99.26
+0.00%
$ 1.38 million $ 719,067
12:30 AM $ 99.26
+0.00%
$ 1.38 million $ 719,079
12:29 AM $ 99.25
-0.18%
$ 1.38 million $ 719,092
12:28 AM $ 99.43
+0.00%
$ 1.38 million $ 719,385
12:27 AM $ 99.43
+0.00%
$ 1.38 million $ 719,385
12:26 AM $ 99.42
+0.00%
$ 1.38 million $ 719,454
12:25 AM $ 99.46
+0.00%
$ 1.38 million $ 719,454
12:24 AM $ 99.45
+0.21%
$ 1.38 million $ 719,216
12:23 AM $ 99.24
+0.00%
$ 1.38 million $ 719,216
12:22 AM $ 99.25
+0.00%
$ 1.38 million $ 719,273
12:21 AM $ 99.24
+0.00%
$ 1.38 million $ 719,273
12:20 AM $ 99.23
+0.00%
$ 1.38 million $ 719,254
12:19 AM $ 99.23
+0.13%
$ 1.38 million $ 719,021
12:18 AM $ 99.08
+0.00%
$ 1.38 million $ 719,021
12:17 AM $ 99.08
+0.00%
$ 1.38 million $ 719,024
12:16 AM $ 99.08
+0.00%
$ 1.38 million $ 719,024
12:15 AM $ 99.08
+0.00%
$ 1.38 million $ 719,015
12:14 AM $ 99.06
-0.11%
$ 1.38 million $ 718,949
12:13 AM $ 99.17
+0.00%
$ 1.38 million $ 718,776
12:12 AM $ 99.18
+0.00%
$ 1.38 million $ 718,776
12:11 AM $ 99.19
+0.00%
$ 1.38 million $ 718,683
12:10 AM $ 99.18
+0.00%
$ 1.38 million $ 718,683
12:09 AM $ 99.2
+0.02%
$ 1.38 million $ 718,749
12:08 AM $ 99.18
+0.00%
$ 1.38 million $ 718,710
12:07 AM $ 99.18
+0.00%
$ 1.38 million $ 718,710
12:06 AM $ 99.16
+0.00%
$ 1.38 million $ 718,681
12:05 AM $ 99.2
+0.01%
$ 1.38 million $ 718,681
12:04 AM $ 99.19
-0.23%
$ 1.38 million $ 718,864
12:03 AM $ 99.42
+0.00%
$ 1.38 million $ 718,907
12:02 AM $ 99.41
+0.00%
$ 1.38 million $ 718,907
12:01 AM $ 99.42
+0.00%
$ 1.38 million $ 718,888
12:00 AM $ 99.41
+0.00%
$ 1.38 million $ 718,888
11:59 PM $ 99.43
+0.04%
$ 1.38 million $ 718,918
11:58 PM $ 99.4
+0.00%
$ 1.38 million $ 719,140
11:57 PM $ 99.4
+0.00%
$ 1.38 million $ 719,140
11:56 PM $ 99.41
+0.00%
$ 1.38 million $ 719,211
11:55 PM $ 99.41
+0.00%
$ 1.38 million $ 719,211
11:54 PM $ 99.42
+0.00%
$ 1.38 million $ 719,014
11:53 PM $ 99.42
+0.00%
$ 1.38 million $ 719,014
11:52 PM $ 99.41
+0.00%
$ 1.38 million $ 719,027
11:51 PM $ 99.41
+0.00%
$ 1.38 million $ 719,027
11:50 PM $ 99.4
+0.00%
$ 1.38 million $ 719,053
11:49 PM $ 99.41
-0.24%
$ 1.38 million $ 719,224
11:48 PM $ 99.67
+0.00%
$ 1.38 million $ 719,472
11:47 PM $ 99.67
+0.00%
$ 1.38 million $ 719,472
11:46 PM $ 99.68
+0.00%
$ 1.38 million $ 719,463
11:45 PM $ 99.68
+0.00%
$ 1.38 million $ 719,463
11:44 PM $ 99.68
+0.02%
$ 1.39 million $ 719,632
11:43 PM $ 99.67
+0.00%
$ 1.39 million $ 719,632
11:42 PM $ 99.67
+0.00%
$ 1.39 million $ 719,693