PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 99.01
-0.11%
$ 7.7 million $ 2.36 million
May 12, 9 AM $ 99.1
-0.08%
$ 7.7 million $ 2.39 million
May 12, 8 AM $ 99.2
+0.17%
$ 7.71 million $ 2.41 million
May 12, 7 AM $ 99.05
+0.11%
$ 7.7 million $ 2.41 million
May 12, 6 AM $ 99.12
+0.02%
$ 7.7 million $ 2.39 million
May 12, 5 AM $ 98.92
-0.22%
$ 7.69 million $ 2.4 million
May 12, 4 AM $ 98.97
-0.15%
$ 7.69 million $ 2.41 million
May 12, 3 AM $ 99.13
+0.22%
$ 7.7 million $ 2.37 million
May 12, 2 AM $ 98.94
+0.05%
$ 7.69 million $ 2.33 million
May 12, 1 AM $ 98.89
-0.06%
$ 7.69 million $ 2.31 million
May 12, 12 AM $ 98.95
+0.38%
$ 7.69 million $ 2.3 million
May 11, 11 PM $ 98.59
-0.20%
$ 7.66 million $ 2.31 million
May 11, 10 PM $ 98.79
+0.12%
$ 7.68 million $ 2.31 million
May 11, 9 PM $ 98.74
+0.08%
$ 7.67 million $ 2.32 million
May 11, 8 PM $ 98.63
-0.04%
$ 7.67 million $ 2.33 million
May 11, 7 PM $ 98.76
+0.11%
$ 7.67 million $ 2.33 million
May 11, 6 PM $ 98.64
-0.06%
$ 7.67 million $ 2.35 million
May 11, 5 PM $ 98.74
-0.02%
$ 7.67 million $ 2.33 million
May 11, 4 PM $ 98.72
-0.19%
$ 7.67 million $ 2.34 million
May 11, 3 PM $ 98.9
+0.03%
$ 7.69 million $ 2.35 million
May 11, 2 PM $ 98.87
+0.05%
$ 7.68 million $ 2.35 million
May 11, 1 PM $ 98.72
-0.59%
$ 7.67 million $ 2.37 million
May 11, 12 PM $ 99.32
+0.10%
$ 7.72 million $ 2.37 million
May 11, 11 AM $ 99.25
-0.02%
$ 7.71 million $ 2.4 million
May 11, 10 AM $ 99.27
-0.14%
$ 7.72 million $ 2.4 million
May 11, 9 AM $ 99.35
-0.04%
$ 7.72 million $ 2.39 million
May 11, 8 AM $ 99.39
+0.06%
$ 7.72 million $ 2.4 million
May 11, 7 AM $ 99.34
+0.11%
$ 7.72 million $ 2.42 million
May 11, 6 AM $ 99.22
-0.03%
$ 7.71 million $ 2.44 million
May 11, 5 AM $ 99.37
+0.13%
$ 7.72 million $ 2.43 million
May 11, 4 AM $ 99.5
+0.48%
$ 7.73 million $ 2.41 million
May 11, 3 AM $ 99.05
-0.13%
$ 7.7 million $ 2.38 million
May 11, 2 AM $ 99.21
+0.07%
$ 7.71 million $ 2.39 million
May 11, 1 AM $ 99.14
+0.16%
$ 7.7 million $ 2.4 million
May 11, 12 AM $ 98.98
-0.16%
$ 7.69 million $ 2.39 million
May 10, 11 PM $ 99.17
-0.04%
$ 7.71 million $ 2.37 million
May 10, 10 PM $ 99.3
-0.01%
$ 7.72 million $ 2.38 million
May 10, 9 PM $ 99.33
+0.14%
$ 7.72 million $ 2.36 million
May 10, 8 PM $ 99.18
+0.01%
$ 7.71 million $ 2.36 million
May 10, 7 PM $ 99.18
-0.25%
$ 7.71 million $ 2.37 million
May 10, 6 PM $ 99.43
+0.31%
$ 7.73 million $ 2.37 million
May 10, 5 PM $ 99.12
-0.03%
$ 7.7 million $ 2.38 million
May 10, 4 PM $ 99.14
+0.08%
$ 7.71 million $ 2.36 million
May 10, 3 PM $ 99.15
-0.25%
$ 7.71 million $ 2.37 million
May 10, 2 PM $ 99.33
-0.05%
$ 7.72 million $ 2.37 million
May 10, 1 PM $ 99.3
+0.02%
$ 7.72 million $ 2.38 million
May 10, 12 PM $ 99.24
+0.01%
$ 7.71 million $ 2.36 million
May 10, 11 AM $ 99.22
+0.08%
$ 7.71 million $ 2.35 million
May 10, 10 AM $ 99.16
-0.11%
$ 7.71 million $ 2.37 million
May 10, 9 AM $ 99.3
+0.12%
$ 7.72 million $ 2.37 million