Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 12 AM | $78.27 | -0.07% | ||
| Sep 12, 11 PM | $78.33 | +0.20% | ||
| Sep 12, 10 PM | $78.19 | +0.00% | ||
| Sep 12, 9 PM | $78.2 | -0.16% | ||
| Sep 12, 8 PM | $78.29 | +0.01% | ||
| Sep 12, 7 PM | $78.28 | -0.09% | ||
| Sep 12, 6 PM | $78.32 | +0.16% | ||
| Sep 12, 5 PM | $78.18 | -0.16% | ||
| Sep 12, 4 PM | $78.34 | +0.23% | ||
| Sep 12, 3 PM | $78.14 | -0.34% | ||
| Sep 12, 2 PM | $78.36 | -0.11% | ||
| Sep 12, 1 PM | $78.42 | -0.22% | ||
| Sep 12, 12 PM | $78.62 | -0.36% | ||
| Sep 12, 11 AM | $78.91 | -0.44% | ||
| Sep 12, 10 AM | $79.25 | +1.56% | ||
| Sep 12, 9 AM | $78.05 | -0.05% | ||
| Sep 12, 8 AM | $78.09 | +0.03% | ||
| Sep 12, 7 AM | $78.04 | +0.36% | ||
| Sep 12, 6 AM | $77.76 | -0.18% | ||
| Sep 12, 5 AM | $77.93 | -0.02% | ||
| Sep 12, 4 AM | $77.93 | +0.18% | ||
| Sep 12, 3 AM | $77.83 | -0.23% | ||
| Sep 12, 2 AM | $77.99 | +0.14% | ||
| Sep 12, 1 AM | $77.89 | +0.18% | ||
| Sep 12, 12 AM | $77.75 | -0.22% | ||
| Sep 11, 11 PM | $78 | +0.07% | ||
| Sep 11, 10 PM | $77.94 | -0.05% | ||
| Sep 11, 9 PM | $77.98 | -0.02% | ||
| Sep 11, 8 PM | $77.99 | +0.22% | ||
| Sep 11, 7 PM | $77.81 | +0.01% | ||
| Sep 11, 6 PM | $77.79 | +0.01% | ||
| Sep 11, 5 PM | $77.79 | -0.34% | ||
| Sep 11, 4 PM | $78.06 | +0.07% | ||
| Sep 11, 3 PM | $78.01 | +0.40% | ||
| Sep 11, 2 PM | $77.7 | -0.24% | ||
| Sep 11, 1 PM | $77.89 | -0.03% | ||
| Sep 11, 12 PM | $77.97 | -0.16% | ||
| Sep 11, 11 AM | $78.1 | -0.01% | ||
| Sep 11, 10 AM | $78.11 | +0.14% | ||
| Sep 11, 9 AM | $77.97 | -0.20% | ||
| Sep 11, 8 AM | $78.13 | -0.70% | ||
| Sep 11, 7 AM | $78.41 | +0.09% | ||
| Sep 11, 6 AM | $78.34 | +0.11% | ||
| Sep 11, 5 AM | $78.25 | +0.18% | ||
| Sep 11, 4 AM | $78.12 | +0.33% | ||
| Sep 11, 3 AM | $77.86 | +0.18% | ||
| Sep 11, 2 AM | $77.71 | -0.15% | ||
| Sep 11, 1 AM | $77.83 | -0.13% | ||
| Sep 11, 12 AM | $77.93 | +0.20% | ||
| Sep 10, 11 PM | $77.78 | -0.14% | ||