PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 21
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 98.93
+0.00%
$ 1.38 million $ 718,990
1:19 AM $ 98.93
-0.14%
$ 1.38 million $ 719,190
1:18 AM $ 99.08
+0.00%
$ 1.38 million $ 719,190
1:17 AM $ 99.09
+0.00%
$ 1.38 million $ 719,107
1:16 AM $ 99.09
+0.00%
$ 1.38 million $ 719,107
1:15 AM $ 99.08
+0.00%
$ 1.38 million $ 719,098
1:14 AM $ 99.08
+0.04%
$ 1.38 million $ 718,957
1:13 AM $ 99.04
+0.00%
$ 1.38 million $ 719,159
1:12 AM $ 99.04
+0.00%
$ 1.38 million $ 719,159
1:11 AM $ 99.03
+0.00%
$ 1.38 million $ 719,184
1:10 AM $ 99.04
+0.00%
$ 1.38 million $ 719,184
1:09 AM $ 99.04
-0.18%
$ 1.38 million $ 719,359
1:08 AM $ 99.22
+0.00%
$ 1.38 million $ 719,359
1:07 AM $ 99.22
+0.00%
$ 1.38 million $ 719,368
1:06 AM $ 99.22
+0.00%
$ 1.38 million $ 719,413
1:05 AM $ 99.23
+0.00%
$ 1.38 million $ 719,413
1:04 AM $ 99.24
-0.16%
$ 1.38 million $ 719,530
1:03 AM $ 99.4
+0.00%
$ 1.38 million $ 719,671
1:02 AM $ 99.42
+0.00%
$ 1.38 million $ 719,671
1:01 AM $ 99.42
+0.00%
$ 1.38 million $ 719,689
1:00 AM $ 99.42
+0.00%
$ 1.38 million $ 719,689
12:59 AM $ 99.43
-0.21%
$ 1.38 million $ 719,679
12:58 AM $ 99.66
+0.00%
$ 1.38 million $ 719,738
12:57 AM $ 99.66
+0.00%
$ 1.38 million $ 719,738
12:56 AM $ 99.68
+0.00%
$ 1.38 million $ 719,684
12:55 AM $ 99.68
+0.00%
$ 1.38 million $ 719,684
12:54 AM $ 99.68
+0.05%
$ 1.39 million $ 719,545
12:53 AM $ 99.63
+0.00%
$ 1.39 million $ 719,545
12:52 AM $ 99.62
+0.00%
$ 1.39 million $ 719,495
12:51 AM $ 99.63
+0.00%
$ 1.39 million $ 719,495
12:50 AM $ 99.62
+0.00%
$ 1.39 million $ 719,484
12:49 AM $ 99.63
+0.19%
$ 1.39 million $ 719,568
12:48 AM $ 99.44
+0.00%
$ 1.39 million $ 719,538
12:47 AM $ 99.43
+0.00%
$ 1.39 million $ 719,538
12:46 AM $ 99.43
+0.00%
$ 1.39 million $ 719,544
12:45 AM $ 99.42
+0.00%
$ 1.39 million $ 719,569
12:44 AM $ 99.43
-0.18%
$ 1.38 million $ 719,685
12:43 AM $ 99.61
+0.00%
$ 1.38 million $ 719,661
12:42 AM $ 99.61
+0.00%
$ 1.38 million $ 719,661
12:41 AM $ 99.61
+0.00%
$ 1.38 million $ 719,619
12:40 AM $ 99.6
+0.00%
$ 1.38 million $ 719,619
12:39 AM $ 99.61
+0.35%
$ 1.39 million $ 719,692
12:38 AM $ 99.24
+0.00%
$ 1.39 million $ 719,488
12:37 AM $ 99.24
+0.00%
$ 1.39 million $ 719,488
12:36 AM $ 99.23
+0.00%
$ 1.39 million $ 719,495
12:35 AM $ 99.24
+0.00%
$ 1.39 million $ 719,556
12:34 AM $ 99.2
-0.05%
$ 1.38 million $ 719,556
12:33 AM $ 99.25
+0.00%
$ 1.38 million $ 719,075
12:32 AM $ 99.25
+0.00%
$ 1.38 million $ 719,067
12:31 AM $ 99.26
+0.00%
$ 1.38 million $ 719,067