PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 99.3
+0.12%
$ 7.72 million $ 2.37 million
May 10, 8 AM $ 99.18
-0.13%
$ 7.71 million $ 2.33 million
May 10, 7 AM $ 99.29
-0.17%
$ 7.72 million $ 2.3 million
May 10, 6 AM $ 99.36
-0.05%
$ 7.72 million $ 2.3 million
May 10, 5 AM $ 99.33
+0.00%
$ 7.72 million $ 2.31 million
May 10, 4 AM $ 99.34
+0.27%
$ 7.72 million $ 2.3 million
May 10, 3 AM $ 99.1
-0.14%
$ 7.7 million $ 2.31 million
May 10, 2 AM $ 99.11
-0.21%
$ 7.7 million $ 2.31 million
May 10, 1 AM $ 99.31
+0.08%
$ 7.72 million $ 2.3 million
May 10, 12 AM $ 99.23
-0.18%
$ 7.71 million $ 2.31 million
May 9, 11 PM $ 99.38
+0.01%
$ 7.72 million $ 2.34 million
May 9, 10 PM $ 99.38
-0.02%
$ 7.72 million $ 2.34 million
May 9, 9 PM $ 99.31
+0.23%
$ 7.72 million $ 2.38 million
May 9, 8 PM $ 99.09
-0.30%
$ 7.7 million $ 2.38 million
May 9, 7 PM $ 99.38
+0.39%
$ 7.72 million $ 2.36 million
May 9, 6 PM $ 99.03
+0.10%
$ 7.7 million $ 2.35 million
May 9, 5 PM $ 98.99
-0.10%
$ 7.69 million $ 2.36 million
May 9, 4 PM $ 99.05
+0.12%
$ 7.7 million $ 2.35 million
May 9, 3 PM $ 98.94
-0.25%
$ 7.69 million $ 2.33 million
May 9, 2 PM $ 99.1
+0.01%
$ 7.7 million $ 2.33 million
May 9, 1 PM $ 99.07
+0.09%
$ 7.7 million $ 2.31 million
May 9, 12 PM $ 98.89
-0.21%
$ 7.69 million $ 2.3 million
May 9, 11 AM $ 99.11
+0.03%
$ 7.7 million $ 2.28 million
May 9, 10 AM $ 99.06
-0.01%
$ 7.7 million $ 2.27 million
May 9, 9 AM $ 99.11
+0.03%
$ 7.7 million $ 2.26 million
May 9, 8 AM $ 99.09
+0.14%
$ 7.7 million $ 2.28 million
May 9, 7 AM $ 99.05
-0.06%
$ 7.7 million $ 2.3 million
May 9, 6 AM $ 99.08
+0.03%
$ 7.7 million $ 2.29 million
May 9, 5 AM $ 99.21
+0.28%
$ 7.71 million $ 2.3 million
May 9, 4 AM $ 99.01
-0.14%
$ 7.69 million $ 2.3 million
May 9, 3 AM $ 99.15
+0.07%
$ 7.71 million $ 2.31 million
May 9, 2 AM $ 99.16
+0.03%
$ 7.71 million $ 2.3 million
May 9, 1 AM $ 99.04
+0.04%
$ 7.7 million $ 2.32 million
May 9, 12 AM $ 99.08
+0.10%
$ 7.7 million $ 2.3 million
May 8, 11 PM $ 98.98
-0.46%
$ 7.69 million $ 2.28 million
May 8, 10 PM $ 99.43
+0.30%
$ 7.73 million $ 2.28 million
May 8, 9 PM $ 99.16
-0.16%
$ 7.71 million $ 2.27 million
May 8, 8 PM $ 99.38
+0.26%
$ 7.72 million $ 2.27 million
May 8, 7 PM $ 99.2
-0.33%
$ 7.71 million $ 2.27 million
May 8, 6 PM $ 99.54
+0.00%
$ 7.74 million $ 2.33 million
May 8, 5 PM $ 99.55
+0.02%
$ 7.74 million $ 2.34 million
May 8, 4 PM $ 99.53
-0.33%
$ 7.74 million $ 2.37 million
May 8, 3 PM $ 99.86
-0.08%
$ 7.76 million $ 2.39 million
May 8, 2 PM $ 99.91
-0.60%
$ 7.76 million $ 2.37 million
May 8, 1 PM $ 100.49
-0.01%
$ 7.81 million $ 2.36 million
May 8, 12 PM $ 100.5
-0.35%
$ 7.81 million $ 2.36 million
May 8, 11 AM $ 100.87
-0.39%
$ 7.84 million $ 2.51 million
May 8, 10 AM $ 101.24
+0.10%
$ 7.87 million $ 3.3 million
May 8, 9 AM $ 101.08
-0.12%
$ 7.86 million $ 731,031
May 8, 8 AM $ 101.19
+0.48%
$ 7.86 million $ 729,439