Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 11 PM | $77.78 | -0.14% | ||
| Sep 10, 10 PM | $77.89 | -0.03% | ||
| Sep 10, 9 PM | $77.91 | -0.03% | ||
| Sep 10, 8 PM | $77.93 | -0.36% | ||
| Sep 10, 7 PM | $78.2 | +0.57% | ||
| Sep 10, 6 PM | $77.77 | -0.12% | ||
| Sep 10, 5 PM | $77.86 | -0.28% | ||
| Sep 10, 4 PM | $78.09 | +0.03% | ||
| Sep 10, 3 PM | $78.07 | +0.12% | ||
| Sep 10, 2 PM | $77.97 | +0.11% | ||
| Sep 10, 1 PM | $77.89 | -0.60% | ||
| Sep 10, 12 PM | $78.36 | -0.35% | ||
| Sep 10, 11 AM | $78.68 | -0.05% | ||
| Sep 10, 10 AM | $78.72 | +0.04% | ||
| Sep 10, 9 AM | $78.69 | +0.06% | ||
| Sep 10, 8 AM | $78.65 | +0.63% | ||
| Sep 10, 7 AM | $78.18 | -0.51% | ||
| Sep 10, 6 AM | $78.58 | +0.06% | ||
| Sep 10, 5 AM | $78.52 | -0.09% | ||
| Sep 10, 4 AM | $78.61 | +0.15% | ||
| Sep 10, 3 AM | $78.5 | +0.02% | ||
| Sep 10, 2 AM | $78.48 | +0.00% | ||
| Sep 10, 1 AM | $78.47 | -0.17% | ||
| Sep 10, 12 AM | $78.6 | +0.24% | ||
| Sep 9, 11 PM | $78.42 | -0.30% | ||
| Sep 9, 10 PM | $78.66 | -0.07% | ||
| Sep 9, 9 PM | $78.72 | +0.03% | ||
| Sep 9, 8 PM | $78.7 | +0.06% | ||
| Sep 9, 7 PM | $78.63 | -0.13% | ||
| Sep 9, 6 PM | $78.73 | -0.10% | ||
| Sep 9, 5 PM | $78.81 | +0.10% | ||
| Sep 9, 4 PM | $78.74 | +0.18% | ||
| Sep 9, 3 PM | $78.6 | -0.25% | ||
| Sep 9, 2 PM | $78.79 | -0.03% | ||
| Sep 9, 1 PM | $78.84 | -0.84% | ||
| Sep 9, 12 PM | $79.5 | +0.09% | ||
| Sep 9, 11 AM | $79.43 | +0.07% | ||
| Sep 9, 10 AM | $79.38 | -0.20% | ||
| Sep 9, 9 AM | $79.53 | -1.12% | ||
| Sep 9, 8 AM | $80.43 | +0.76% | ||
| Sep 9, 7 AM | $79.83 | -0.03% | ||
| Sep 9, 6 AM | $79.85 | -0.03% | ||
| Sep 9, 5 AM | $79.87 | -0.16% | ||
| Sep 9, 4 AM | $79.99 | +0.04% | ||
| Sep 9, 3 AM | $79.96 | +0.19% | ||
| Sep 9, 2 AM | $79.8 | +0.37% | ||
| Sep 9, 1 AM | $79.51 | -1.04% | ||
| Sep 9, 12 AM | $80.34 | +0.96% | ||
| Sep 8, 11 PM | $79.57 | -0.11% | ||
| Sep 8, 10 PM | $79.66 | +0.02% | ||