PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 22
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 99.28
+0.00%
$ 1.38 million $ 719,809
1:50 AM $ 99.28
+0.00%
$ 1.38 million $ 719,809
1:49 AM $ 99.27
-0.11%
$ 1.38 million $ 719,770
1:48 AM $ 99.39
+0.00%
$ 1.38 million $ 719,770
1:47 AM $ 99.4
+0.00%
$ 1.38 million $ 719,734
1:46 AM $ 99.4
+0.00%
$ 1.38 million $ 719,734
1:45 AM $ 99.38
+0.00%
$ 1.38 million $ 719,718
1:44 AM $ 99.39
+0.25%
$ 1.38 million $ 719,696
1:43 AM $ 99.13
+0.00%
$ 1.38 million $ 719,559
1:42 AM $ 99.12
+0.00%
$ 1.38 million $ 719,559
1:41 AM $ 99.12
+0.00%
$ 1.38 million $ 719,544
1:40 AM $ 99.11
+0.00%
$ 1.38 million $ 719,544
1:39 AM $ 99.11
+0.16%
$ 1.38 million $ 719,549
1:38 AM $ 98.94
+0.00%
$ 1.38 million $ 719,549
1:37 AM $ 98.93
+0.00%
$ 1.38 million $ 719,537
1:36 AM $ 98.93
+0.00%
$ 1.38 million $ 719,537
1:35 AM $ 98.93
+0.00%
$ 1.38 million $ 719,555
1:34 AM $ 98.93
-0.26%
$ 1.38 million $ 719,668
1:33 AM $ 99.2
+0.00%
$ 1.38 million $ 719,668
1:32 AM $ 99.2
+0.00%
$ 1.38 million $ 719,631
1:31 AM $ 99.21
+0.00%
$ 1.38 million $ 719,631
1:30 AM $ 99.21
+0.00%
$ 1.38 million $ 719,572
1:29 AM $ 99.22
-0.02%
$ 1.38 million $ 718,897
1:28 AM $ 99.23
+0.00%
$ 1.38 million $ 718,897
1:27 AM $ 99.23
+0.00%
$ 1.38 million $ 719,011
1:26 AM $ 99.23
+0.00%
$ 1.38 million $ 719,011
1:25 AM $ 99.22
+0.00%
$ 1.38 million $ 719,019
1:24 AM $ 99.23
+0.26%
$ 1.38 million $ 719,189
1:23 AM $ 98.95
+0.00%
$ 1.38 million $ 719,032
1:22 AM $ 98.95
+0.00%
$ 1.38 million $ 719,032
1:21 AM $ 98.93
+0.00%
$ 1.38 million $ 718,990
1:20 AM $ 98.93
+0.00%
$ 1.38 million $ 718,990
1:19 AM $ 98.93
-0.14%
$ 1.38 million $ 719,190
1:18 AM $ 99.08
+0.00%
$ 1.38 million $ 719,190
1:17 AM $ 99.09
+0.00%
$ 1.38 million $ 719,107
1:16 AM $ 99.09
+0.00%
$ 1.38 million $ 719,107
1:15 AM $ 99.08
+0.00%
$ 1.38 million $ 719,098
1:14 AM $ 99.08
+0.04%
$ 1.38 million $ 718,957
1:13 AM $ 99.04
+0.00%
$ 1.38 million $ 719,159
1:12 AM $ 99.04
+0.00%
$ 1.38 million $ 719,159
1:11 AM $ 99.03
+0.00%
$ 1.38 million $ 719,184
1:10 AM $ 99.04
+0.00%
$ 1.38 million $ 719,184
1:09 AM $ 99.04
-0.18%
$ 1.38 million $ 719,359
1:08 AM $ 99.22
+0.00%
$ 1.38 million $ 719,359
1:07 AM $ 99.22
+0.00%
$ 1.38 million $ 719,368
1:06 AM $ 99.22
+0.00%
$ 1.38 million $ 719,413
1:05 AM $ 99.23
+0.00%
$ 1.38 million $ 719,413
1:04 AM $ 99.24
-0.16%
$ 1.38 million $ 719,530
1:03 AM $ 99.4
+0.00%
$ 1.38 million $ 719,671
1:02 AM $ 99.42
+0.00%
$ 1.38 million $ 719,671