PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 22
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 78.9
+0.00%
$ 6.14 million $ 1.01 million
1:15 PM $ 78.85
+0.00%
$ 6.14 million $ 1.01 million
1:14 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
1:13 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
1:12 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
1:11 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
1:10 PM $ 78.92
+0.02%
$ 6.14 million $ 1.01 million
1:09 PM $ 78.9
+0.00%
$ 6.14 million $ 1.01 million
1:08 PM $ 78.91
+0.00%
$ 6.14 million $ 1.01 million
1:07 PM $ 78.91
+0.00%
$ 6.14 million $ 1.01 million
1:06 PM $ 78.9
+0.00%
$ 6.14 million $ 1.01 million
1:05 PM $ 78.91
-0.15%
$ 6.14 million $ 1.01 million
1:04 PM $ 79.03
+0.00%
$ 6.15 million $ 1.01 million
1:03 PM $ 79.02
+0.00%
$ 6.15 million $ 1.01 million
1:02 PM $ 79.02
+0.00%
$ 6.15 million $ 1.01 million
1:01 PM $ 79.03
-0.02%
$ 6.15 million $ 1.01 million
1:00 PM $ 79.05
+0.17%
$ 6.15 million $ 1.01 million
12:59 PM $ 78.92
+0.00%
$ 6.14 million $ 1.01 million
12:58 PM $ 78.92
+0.00%
$ 6.14 million $ 1.01 million
12:57 PM $ 78.92
+0.00%
$ 6.14 million $ 1.01 million
12:56 PM $ 78.91
+0.00%
$ 6.14 million $ 1.01 million
12:55 PM $ 78.91
-0.04%
$ 6.14 million $ 1.01 million
12:54 PM $ 78.94
+0.00%
$ 6.14 million $ 1.01 million
12:53 PM $ 78.94
+0.00%
$ 6.14 million $ 1.01 million
12:52 PM $ 78.94
+0.00%
$ 6.14 million $ 1.01 million
12:51 PM $ 78.94
+0.00%
$ 6.14 million $ 1.01 million
12:50 PM $ 78.93
+0.06%
$ 6.14 million $ 1.01 million
12:49 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
12:48 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
12:47 PM $ 78.89
+0.00%
$ 6.14 million $ 1.01 million
12:46 PM $ 78.88
+0.00%
$ 6.14 million $ 1.01 million
12:45 PM $ 78.88
-0.16%
$ 6.14 million $ 1.01 million
12:44 PM $ 79.01
+0.00%
$ 6.15 million $ 1.01 million
12:43 PM $ 79.01
+0.00%
$ 6.15 million $ 1.01 million
12:42 PM $ 79.01
+0.00%
$ 6.15 million $ 1.01 million
12:41 PM $ 79.01
+0.00%
$ 6.15 million $ 1.01 million
12:40 PM $ 79.01
+0.04%
$ 6.15 million $ 1.01 million
12:39 PM $ 78.97
+0.00%
$ 6.15 million $ 1.01 million
12:38 PM $ 78.97
+0.00%
$ 6.15 million $ 1.01 million
12:37 PM $ 78.97
+0.00%
$ 6.15 million $ 1.01 million
12:36 PM $ 78.97
+0.00%
$ 6.15 million $ 1.01 million
12:35 PM $ 78.97
-0.02%
$ 6.15 million $ 1.01 million
12:34 PM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
12:33 PM $ 78.99
+0.00%
$ 6.15 million $ 1.01 million
12:32 PM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
12:31 PM $ 78.98
+0.00%
$ 6.15 million $ 1.01 million
12:30 PM $ 78.96
+0.02%
$ 6.15 million $ 1.01 million
12:29 PM $ 78.95
+0.00%
$ 6.15 million $ 1.01 million
12:28 PM $ 78.95
+0.00%
$ 6.15 million $ 1.01 million
12:27 PM $ 78.95
+0.00%
$ 6.15 million $ 1.01 million