Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $79.66
+0.02%
$10.22 million $1.14 million
Sep 8, 9 PM $79.65
+0.05%
$10.22 million $1.2 million
Sep 8, 8 PM $79.61
-0.68%
$10.28 million $1.2 million
Sep 8, 7 PM $80.17
+0.75%
$10.35 million $1.19 million
Sep 8, 6 PM $79.58
-1.74%
$10.28 million $1.19 million
Sep 8, 5 PM $80.99
+0.88%
$10.46 million $1.19 million
Sep 8, 4 PM $80.27
+1.01%
$10.37 million $1.09 million
Sep 8, 3 PM $79.47
-0.73%
$10.26 million $493,976
Sep 8, 2 PM $80.07
-0.36%
$10.34 million $496,634
Sep 8, 1 PM $80.36
-1.63%
$10.38 million $493,436
Sep 8, 12 PM $81.69
+0.02%
$10.55 million $497,551
Sep 8, 11 AM $81.66
-0.19%
$10.55 million $497,351
Sep 8, 10 AM $81.82
-0.04%
$10.57 million $494,149
Sep 8, 9 AM $81.78
+0.14%
$10.56 million $494,259
Sep 8, 8 AM $81.67
+0.24%
$10.55 million $493,518
Sep 8, 7 AM $81.57
-0.04%
$10.53 million $495,145
Sep 8, 6 AM $81.61
+0.09%
$10.54 million $493,394
Sep 8, 5 AM $81.54
+0.00%
$10.53 million $494,416
Sep 8, 4 AM $81.54
+0.01%
$10.53 million $493,374
Sep 8, 3 AM $81.53
+0.02%
$10.53 million $496,436
Sep 8, 2 AM $81.51
-0.05%
$10.53 million $494,965
Sep 8, 1 AM $81.57
-0.11%
$10.53 million $491,558
Sep 8, 12 AM $81.66
-0.46%
$10.54 million $486,792
Sep 7, 11 PM $82.01
+0.10%
$10.59 million $477,660
Sep 7, 10 PM $81.91
+0.01%
$10.58 million $472,414
Sep 7, 9 PM $81.87
-0.01%
$10.57 million $467,966
Sep 7, 8 PM $81.86
-0.08%
$10.57 million $466,342
Sep 7, 7 PM $82
+0.13%
$10.59 million $469,718
Sep 7, 6 PM $81.91
+0.01%
$10.58 million $473,766
Sep 7, 5 PM $81.87
-0.24%
$10.57 million $465,995
Sep 7, 4 PM $82.03
+0.07%
$10.59 million $473,340
Sep 7, 3 PM $81.89
+0.02%
$10.58 million $472,655
Sep 7, 2 PM $81.84
-0.33%
$10.57 million $468,818
Sep 7, 1 PM $82.06
+0.13%
$10.6 million $475,010
Sep 7, 12 PM $81.94
+0.10%
$10.58 million $471,928
Sep 7, 11 AM $81.87
-0.02%
$10.57 million $475,830
Sep 7, 10 AM $81.95
-0.09%
$10.58 million $479,329
Sep 7, 9 AM $82
+0.01%
$10.59 million $485,393
Sep 7, 8 AM $81.86
-0.29%
$10.57 million $484,054
Sep 7, 7 AM $81.91
-0.21%
$10.58 million $484,116
Sep 7, 6 AM $82.05
+0.23%
$10.6 million $487,486
Sep 7, 5 AM $81.85
-0.20%
$10.57 million $488,740
Sep 7, 4 AM $82.01
+0.13%
$10.59 million $491,192
Sep 7, 3 AM $81.9
+0.03%
$10.58 million $488,675
Sep 7, 2 AM $81.86
-0.14%
$10.57 million $486,017
Sep 7, 1 AM $82
+0.16%
$10.59 million $486,368
Sep 7, 12 AM $81.85
-0.04%
$10.57 million $483,956
Sep 6, 11 PM $81.85
-0.27%
$10.57 million $481,720
Sep 6, 10 PM $82.04
+0.01%
$10.59 million $483,378
Sep 6, 9 PM $82.08
+0.07%
$10.6 million $485,115