PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 101.19
+0.48%
$ 7.86 million $ 729,439
May 8, 7 AM $ 100.54
+0.06%
$ 7.81 million $ 727,450
May 8, 6 AM $ 100.62
-0.63%
$ 7.82 million $ 727,193
May 8, 5 AM $ 101.26
-0.10%
$ 1.41 million $ 729,096
May 8, 4 AM $ 101.32
-0.09%
$ 1.41 million $ 730,124
May 8, 3 AM $ 101.41
+0.12%
$ 1.41 million $ 730,682
May 8, 2 AM $ 101.25
-0.04%
$ 1.41 million $ 730,181
May 8, 1 AM $ 101.41
+0.46%
$ 1.41 million $ 730,486
May 8, 12 AM $ 100.89
-0.50%
$ 1.4 million $ 729,237
May 7, 11 PM $ 101.37
-0.03%
$ 1.41 million $ 729,612
May 7, 10 PM $ 101.43
-0.01%
$ 1.41 million $ 730,078
May 7, 9 PM $ 101.63
+0.04%
$ 1.41 million $ 729,537
May 7, 8 PM $ 101.62
-0.05%
$ 1.41 million $ 729,473
May 7, 7 PM $ 101.55
-0.17%
$ 1.41 million $ 729,963
May 7, 6 PM $ 101.43
+0.06%
$ 1.41 million $ 729,890
May 7, 5 PM $ 101.54
+0.07%
$ 1.41 million $ 728,780
May 7, 4 PM $ 101.47
-0.25%
$ 1.41 million $ 728,618
May 7, 3 PM $ 101.82
+0.30%
$ 1.42 million $ 727,412
May 7, 2 PM $ 101.65
-0.08%
$ 1.41 million $ 728,651
May 7, 1 PM $ 101.97
+1.97%
$ 1.42 million $ 728,087
May 7, 12 PM $ 99.92
+0.40%
$ 1.39 million $ 724,713
May 7, 11 AM $ 99.41
-0.46%
$ 1.38 million $ 724,941
May 7, 10 AM $ 99.86
-1.33%
$ 1.39 million $ 726,054
May 7, 9 AM $ 101.2
+0.25%
$ 1.41 million $ 723,041
May 7, 8 AM $ 101.1
-0.62%
$ 1.41 million $ 723,169
May 7, 7 AM $ 101.73
-0.14%
$ 1.42 million $ 800,526
May 7, 6 AM $ 101.84
+0.11%
$ 1.42 million $ 799,631
May 7, 5 AM $ 101.69
-0.17%
$ 1.42 million $ 798,930
May 7, 4 AM $ 101.82
+0.01%
$ 1.42 million $ 797,799
May 7, 3 AM $ 101.88
-0.05%
$ 1.42 million $ 796,764
May 7, 2 AM $ 101.79
-0.03%
$ 1.42 million $ 795,599
May 7, 1 AM $ 101.75
-0.16%
$ 1.42 million $ 795,102
May 7, 12 AM $ 101.91
-0.02%
$ 1.42 million $ 795,932
May 6, 11 PM $ 101.96
+0.04%
$ 1.42 million $ 794,705
May 6, 10 PM $ 101.95
+0.01%
$ 1.42 million $ 793,957
May 6, 9 PM $ 101.91
-0.03%
$ 1.42 million $ 794,253
May 6, 8 PM $ 101.98
-0.04%
$ 1.42 million $ 793,700
May 6, 7 PM $ 102.01
+0.22%
$ 1.42 million $ 791,745
May 6, 6 PM $ 101.74
+0.19%
$ 1.42 million $ 792,047
May 6, 5 PM $ 101.57
+0.13%
$ 1.41 million $ 791,864
May 6, 4 PM $ 101.5
+0.19%
$ 1.41 million $ 794,346
May 6, 3 PM $ 101.1
+0.81%
$ 1.41 million $ 791,814
May 6, 2 PM $ 100.53
+1.73%
$ 1.4 million $ 787,441
May 6, 1 PM $ 98.76
+1.08%
$ 1.37 million $ 782,997
May 6, 12 PM $ 97.82
+0.57%
$ 1.36 million $ 783,622
May 6, 11 AM $ 97.38
+0.01%
$ 1.36 million $ 785,108
May 6, 10 AM $ 97.38
-0.10%
$ 1.36 million $ 783,168
May 6, 9 AM $ 97.46
+0.20%
$ 1.36 million $ 781,839
May 6, 8 AM $ 97.27
-0.06%
$ 1.35 million $ 781,660
May 6, 7 AM $ 97.34
+0.09%
$ 1.35 million $ 781,491