PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 98.92
+0.00%
$ 1.38 million $ 720,440
2:39 AM $ 98.92
-0.03%
$ 1.38 million $ 720,565
2:38 AM $ 98.95
+0.00%
$ 1.38 million $ 720,565
2:37 AM $ 98.95
+0.00%
$ 1.38 million $ 720,525
2:36 AM $ 98.95
+0.00%
$ 1.38 million $ 720,433
2:35 AM $ 98.96
+0.00%
$ 1.38 million $ 720,433
2:34 AM $ 98.95
+0.02%
$ 1.38 million $ 720,288
2:33 AM $ 98.93
+0.00%
$ 1.38 million $ 720,317
2:32 AM $ 98.93
+0.00%
$ 1.38 million $ 720,317
2:31 AM $ 98.93
+0.00%
$ 1.38 million $ 720,373
2:30 AM $ 98.93
+0.00%
$ 1.38 million $ 720,373
2:29 AM $ 98.91
-0.18%
$ 1.38 million $ 720,533
2:28 AM $ 99.1
+0.00%
$ 1.38 million $ 720,533
2:27 AM $ 99.1
+0.00%
$ 1.38 million $ 720,578
2:26 AM $ 99.1
+0.00%
$ 1.38 million $ 720,578
2:25 AM $ 99.11
+0.00%
$ 1.38 million $ 720,607
2:24 AM $ 99.11
-0.07%
$ 1.38 million $ 720,400
2:23 AM $ 99.2
+0.00%
$ 1.38 million $ 720,400
2:22 AM $ 99.19
+0.00%
$ 1.38 million $ 720,429
2:21 AM $ 99.19
+0.00%
$ 1.38 million $ 720,429
2:20 AM $ 99.21
+0.00%
$ 1.38 million $ 720,433
2:19 AM $ 99.21
+0.25%
$ 1.38 million $ 720,215
2:18 AM $ 98.94
+0.00%
$ 1.38 million $ 720,027
2:17 AM $ 98.93
+0.00%
$ 1.38 million $ 720,027
2:16 AM $ 98.93
+0.00%
$ 1.38 million $ 719,973
2:15 AM $ 98.93
+0.00%
$ 1.38 million $ 719,973
2:14 AM $ 98.92
-0.07%
$ 1.38 million $ 720,029
2:13 AM $ 99.01
+0.00%
$ 1.38 million $ 720,041
2:12 AM $ 99.01
+0.00%
$ 1.38 million $ 720,041
2:11 AM $ 99.01
+0.00%
$ 1.38 million $ 719,947
2:10 AM $ 99.01
+0.00%
$ 1.38 million $ 719,947
2:09 AM $ 99.01
-0.06%
$ 1.38 million $ 719,918
2:08 AM $ 99.07
+0.00%
$ 1.38 million $ 719,918
2:07 AM $ 99.07
+0.00%
$ 1.38 million $ 719,863
2:06 AM $ 99.07
+0.00%
$ 1.38 million $ 719,863
2:05 AM $ 99.07
+0.00%
$ 1.38 million $ 719,872
2:04 AM $ 99.08
-0.11%
$ 1.38 million $ 719,872
2:03 AM $ 99.19
+0.00%
$ 1.38 million $ 720,145
2:02 AM $ 99.18
+0.00%
$ 1.38 million $ 720,159
2:01 AM $ 99.18
+0.00%
$ 1.38 million $ 720,159
2:00 AM $ 99.18
+0.00%
$ 1.38 million $ 720,153
1:59 AM $ 99.19
-0.17%
$ 1.38 million $ 720,116
1:58 AM $ 99.37
+0.00%
$ 1.38 million $ 720,051
1:57 AM $ 99.39
+0.00%
$ 1.38 million $ 720,051
1:56 AM $ 99.38
+0.00%
$ 1.38 million $ 720,091
1:55 AM $ 99.38
+0.00%
$ 1.38 million $ 720,120
1:54 AM $ 99.38
+0.10%
$ 1.38 million $ 720,024
1:53 AM $ 99.28
+0.00%
$ 1.38 million $ 719,870
1:52 AM $ 99.28
+0.00%
$ 1.38 million $ 719,870
1:51 AM $ 99.28
+0.00%
$ 1.38 million $ 719,809