PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 97.34
+0.09%
$ 1.35 million $ 781,491
May 6, 6 AM $ 97.25
-0.10%
$ 1.35 million $ 781,495
May 6, 5 AM $ 97.35
-0.46%
$ 1.36 million $ 782,688
May 6, 4 AM $ 97.36
+0.05%
$ 1.36 million $ 782,730
May 6, 3 AM $ 97.31
-0.19%
$ 1.35 million $ 784,674
May 6, 2 AM $ 97.54
-0.13%
$ 1.36 million $ 786,817
May 6, 1 AM $ 97.66
+0.14%
$ 1.36 million $ 788,053
May 6, 12 AM $ 97.68
+0.26%
$ 1.36 million $ 787,332
May 5, 11 PM $ 97.56
-0.09%
$ 1.36 million $ 791,866
May 5, 10 PM $ 97.55
+0.31%
$ 1.36 million $ 789,738
May 5, 9 PM $ 97.26
-0.07%
$ 1.35 million $ 790,366
May 5, 8 PM $ 97.31
-0.20%
$ 1.35 million $ 790,877
May 5, 7 PM $ 97.51
-0.18%
$ 1.36 million $ 792,232
May 5, 6 PM $ 97.72
+0.44%
$ 1.36 million $ 790,140
May 5, 5 PM $ 97.38
+0.03%
$ 1.36 million $ 788,979
May 5, 4 PM $ 97.21
-0.15%
$ 1.35 million $ 788,101
May 5, 3 PM $ 97.23
-0.09%
$ 1.35 million $ 787,801
May 5, 2 PM $ 97.28
-0.73%
$ 1.35 million $ 793,818
May 5, 1 PM $ 97.72
-0.36%
$ 1.36 million $ 794,634
May 5, 12 PM $ 98.01
-0.28%
$ 1.36 million $ 791,554
May 5, 11 AM $ 98.32
+0.03%
$ 1.37 million $ 791,412
May 5, 10 AM $ 97.85
-0.41%
$ 1.36 million $ 795,676
May 5, 9 AM $ 98.26
+0.28%
$ 1.37 million $ 795,161
May 5, 8 AM $ 98.21
-0.01%
$ 1.37 million $ 793,507
May 5, 7 AM $ 98.29
+0.38%
$ 1.37 million $ 792,295
May 5, 6 AM $ 97.94
-0.24%
$ 1.36 million $ 793,122
May 5, 5 AM $ 98.18
-0.12%
$ 1.37 million $ 793,328
May 5, 4 AM $ 97.99
+0.24%
$ 1.36 million $ 791,366
May 5, 3 AM $ 97.75
-0.58%
$ 1.36 million $ 790,171
May 5, 2 AM $ 98.32
+0.43%
$ 1.37 million $ 789,419
May 5, 1 AM $ 97.9
-0.22%
$ 1.36 million $ 789,857
May 5, 12 AM $ 98.2
+0.04%
$ 1.37 million $ 791,406
May 4, 11 PM $ 97.94
-0.06%
$ 1.36 million $ 792,475
May 4, 10 PM $ 97.76
-0.25%
$ 1.36 million $ 793,924
May 4, 9 PM $ 97.97
-0.31%
$ 1.36 million $ 794,200
May 4, 8 PM $ 98.41
+0.41%
$ 1.37 million $ 793,264
May 4, 7 PM $ 98.24
-0.15%
$ 1.37 million $ 792,085
May 4, 6 PM $ 98.37
+0.20%
$ 1.37 million $ 794,284
May 4, 5 PM $ 98.32
+0.21%
$ 1.37 million $ 795,930
May 4, 4 PM $ 98.05
-0.16%
$ 1.36 million $ 794,315
May 4, 3 PM $ 98.24
-0.13%
$ 1.37 million $ 795,834
May 4, 2 PM $ 98.45
+0.64%
$ 1.37 million $ 791,360
May 4, 1 PM $ 97.79
-1.77%
$ 1.36 million $ 787,935
May 4, 12 PM $ 99.68
+0.14%
$ 1.39 million $ 786,568
May 4, 11 AM $ 99.5
-0.51%
$ 1.39 million $ 786,263
May 4, 10 AM $ 100.05
-0.27%
$ 1.39 million $ 784,623
May 4, 9 AM $ 100.26
-0.25%
$ 1.4 million $ 785,224
May 4, 8 AM $ 100.58
-0.02%
$ 1.4 million $ 717,187
May 4, 7 AM $ 100.57
+0.34%
$ 1.4 million $ 717,774
May 4, 6 AM $ 100.23
-0.16%
$ 1.4 million $ 718,410