Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $82.08
+0.07%
$10.6 million $485,115
Sep 6, 8 PM $82.02
+0.23%
$10.59 million $486,259
Sep 6, 7 PM $81.89
+0.04%
$10.57 million $480,661
Sep 6, 6 PM $81.88
-0.25%
$10.57 million $477,011
Sep 6, 5 PM $82.08
-0.07%
$10.6 million $474,291
Sep 6, 4 PM $82.14
+0.18%
$10.61 million $475,347
Sep 6, 3 PM $81.98
+0.01%
$10.59 million $479,454
Sep 6, 2 PM $81.92
-0.13%
$10.58 million $479,192
Sep 6, 1 PM $82.01
+0.15%
$10.59 million $470,299
Sep 6, 12 PM $81.92
+0.35%
$10.58 million $474,038
Sep 6, 11 AM $81.66
-0.11%
$10.54 million $473,007
Sep 6, 10 AM $81.71
-0.31%
$10.55 million $473,964
Sep 6, 9 AM $81.97
+0.33%
$10.59 million $469,169
Sep 6, 8 AM $81.75
-0.04%
$10.56 million $468,809
Sep 6, 7 AM $81.89
-0.01%
$10.58 million $462,922
Sep 6, 6 AM $81.88
-0.11%
$10.57 million $460,564
Sep 6, 5 AM $81.87
+0.12%
$10.57 million $459,879
Sep 6, 4 AM $81.73
+0.02%
$10.55 million $454,980
Sep 6, 3 AM $81.67
-0.13%
$10.55 million $454,766
Sep 6, 2 AM $81.79
-0.02%
$10.56 million $460,072
Sep 6, 1 AM $81.82
-0.01%
$10.57 million $466,364
Sep 6, 12 AM $81.82
+0.07%
$10.57 million $466,280
Sep 5, 11 PM $81.75
-0.05%
$10.56 million $470,443
Sep 5, 10 PM $81.79
-0.02%
$10.56 million $471,628
Sep 5, 9 PM $81.84
+0.00%
$10.57 million $468,288
Sep 5, 8 PM $81.89
+0.09%
$10.57 million $466,044
Sep 5, 7 PM $81.76
-0.03%
$10.56 million $464,091
Sep 5, 6 PM $81.79
-0.03%
$10.56 million $461,920
Sep 5, 5 PM $81.81
-0.11%
$10.57 million $462,427
Sep 5, 4 PM $81.94
+0.35%
$10.58 million $457,909
Sep 5, 3 PM $81.65
-0.13%
$10.54 million $456,797
Sep 5, 2 PM $81.78
-0.11%
$10.56 million $465,502
Sep 5, 1 PM $81.87
+0.25%
$10.57 million $472,079
Sep 5, 12 PM $81.69
-0.25%
$10.55 million $468,623
Sep 5, 11 AM $81.93
+0.31%
$10.58 million $466,187
Sep 5, 10 AM $81.67
+0.13%
$10.55 million $465,725
Sep 5, 9 AM $81.59
+0.07%
$10.54 million $467,799
Sep 5, 8 AM $81.55
+0.05%
$10.53 million $470,456
Sep 5, 7 AM $81.51
-0.30%
$10.53 million $472,153
Sep 5, 6 AM $81.75
-0.37%
$10.56 million $471,630
Sep 5, 5 AM $81.97
-0.16%
$10.59 million $472,004
Sep 5, 4 AM $82.14
+0.05%
$10.61 million $472,722
Sep 5, 3 AM $82.09
-0.10%
$10.6 million $477,274
Sep 5, 2 AM $82.18
+0.22%
$10.61 million $478,025
Sep 5, 1 AM $82
-0.03%
$10.59 million $472,824
Sep 5, 12 AM $82.01
-0.01%
$10.59 million $472,106
Sep 4, 11 PM $82
-0.34%
$10.59 million $470,140
Sep 4, 10 PM $82.29
+0.08%
$10.63 million $472,180
Sep 4, 9 PM $82.23
-0.03%
$10.64 million $482,258
Sep 4, 8 PM $82.25
+0.13%
$10.65 million $483,595