PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 24
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 78.71
+0.01%
$ 6.12 million $ 1.02 million
2:24 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:23 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:22 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:21 PM $ 78.7
+0.00%
$ 6.13 million $ 1.02 million
2:20 PM $ 78.71
+0.20%
$ 6.13 million $ 1.02 million
2:19 PM $ 78.55
+0.00%
$ 6.11 million $ 1.02 million
2:18 PM $ 78.56
+0.00%
$ 6.11 million $ 1.02 million
2:17 PM $ 78.56
+0.00%
$ 6.11 million $ 1.02 million
2:16 PM $ 78.55
+0.00%
$ 6.11 million $ 1.02 million
2:15 PM $ 78.49
-0.03%
$ 6.11 million $ 1.02 million
2:14 PM $ 78.64
+0.00%
$ 6.12 million $ 1.02 million
2:13 PM $ 78.65
+0.00%
$ 6.12 million $ 1.02 million
2:12 PM $ 78.65
+0.00%
$ 6.12 million $ 1.02 million
2:11 PM $ 78.63
+0.00%
$ 6.12 million $ 1.02 million
2:10 PM $ 78.66
-0.03%
$ 6.12 million $ 1.02 million
2:09 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
2:08 PM $ 78.7
+0.00%
$ 6.12 million $ 1.02 million
2:07 PM $ 78.7
+0.00%
$ 6.12 million $ 1.02 million
2:06 PM $ 78.7
+0.00%
$ 6.12 million $ 1.02 million
2:05 PM $ 78.69
+0.02%
$ 6.12 million $ 1.02 million
2:04 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
2:03 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
2:02 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
2:01 PM $ 78.68
-0.01%
$ 6.12 million $ 1.02 million
2:00 PM $ 78.68
-0.04%
$ 6.12 million $ 1.02 million
1:59 PM $ 78.72
+0.00%
$ 6.13 million $ 1.02 million
1:58 PM $ 78.72
+0.00%
$ 6.13 million $ 1.02 million
1:57 PM $ 78.72
+0.00%
$ 6.13 million $ 1.02 million
1:56 PM $ 78.72
+0.00%
$ 6.13 million $ 1.02 million
1:55 PM $ 78.8
-0.18%
$ 6.13 million $ 1.02 million
1:54 PM $ 78.95
+0.00%
$ 6.15 million $ 1.02 million
1:53 PM $ 78.95
+0.00%
$ 6.15 million $ 1.02 million
1:52 PM $ 78.95
+0.00%
$ 6.15 million $ 1.02 million
1:51 PM $ 78.95
+0.00%
$ 6.15 million $ 1.02 million
1:50 PM $ 78.96
+0.19%
$ 6.15 million $ 1.02 million
1:49 PM $ 78.81
+0.00%
$ 6.13 million $ 1.02 million
1:48 PM $ 78.8
+0.00%
$ 6.13 million $ 1.02 million
1:47 PM $ 78.8
+0.00%
$ 6.13 million $ 1.02 million
1:46 PM $ 78.8
+0.00%
$ 6.13 million $ 1.02 million
1:45 PM $ 78.74
+0.08%
$ 6.13 million $ 1.02 million
1:44 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
1:43 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
1:42 PM $ 78.68
+0.00%
$ 6.12 million $ 1.02 million
1:41 PM $ 78.67
+0.00%
$ 6.12 million $ 1.02 million
1:40 PM $ 78.53
+0.33%
$ 6.12 million $ 1.02 million
1:39 PM $ 78.27
+0.00%
$ 6.09 million $ 1.01 million
1:38 PM $ 78.26
+0.00%
$ 6.09 million $ 1.01 million
1:37 PM $ 78.26
+0.00%
$ 6.09 million $ 1.01 million
1:36 PM $ 78.26
+0.00%
$ 6.09 million $ 1.01 million