PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 24
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 99.22
+0.00%
$ 1.38 million $ 719,519
3:21 AM $ 99.22
+0.00%
$ 1.38 million $ 719,726
3:20 AM $ 99.21
+0.00%
$ 1.38 million $ 719,726
3:19 AM $ 99.21
-0.01%
$ 1.38 million $ 719,562
3:18 AM $ 99.21
+0.00%
$ 1.38 million $ 719,562
3:17 AM $ 99.22
+0.00%
$ 1.38 million $ 719,627
3:16 AM $ 99.22
+0.00%
$ 1.38 million $ 719,627
3:15 AM $ 99.22
+0.00%
$ 1.38 million $ 719,624
3:14 AM $ 99.22
-0.12%
$ 1.38 million $ 719,735
3:13 AM $ 99.34
+0.00%
$ 1.38 million $ 719,735
3:12 AM $ 99.35
+0.00%
$ 1.38 million $ 719,723
3:11 AM $ 99.35
+0.00%
$ 1.38 million $ 719,723
3:10 AM $ 99.36
+0.00%
$ 1.38 million $ 719,746
3:09 AM $ 99.36
+0.49%
$ 1.38 million $ 719,624
3:08 AM $ 98.86
+0.00%
$ 1.38 million $ 719,616
3:07 AM $ 98.86
+0.00%
$ 1.38 million $ 719,616
3:06 AM $ 98.86
+0.00%
$ 1.38 million $ 719,612
3:05 AM $ 98.84
+0.00%
$ 1.38 million $ 719,612
3:04 AM $ 98.84
-0.57%
$ 1.38 million $ 719,576
3:03 AM $ 99.41
+0.00%
$ 1.38 million $ 719,960
3:02 AM $ 99.42
+0.00%
$ 1.38 million $ 719,960
3:01 AM $ 99.41
+0.01%
$ 1.38 million $ 720,077
3:00 AM $ 99.4
+0.00%
$ 1.38 million $ 720,128
2:59 AM $ 99.4
+0.25%
$ 1.38 million $ 720,128
2:58 AM $ 99.16
+0.00%
$ 1.38 million $ 720,310
2:57 AM $ 99.14
+0.00%
$ 1.38 million $ 720,372
2:56 AM $ 99.14
+0.00%
$ 1.38 million $ 720,372
2:55 AM $ 99.13
+0.00%
$ 1.38 million $ 720,307
2:54 AM $ 99.13
-0.15%
$ 1.38 million $ 720,307
2:53 AM $ 99.29
+0.00%
$ 1.38 million $ 720,478
2:52 AM $ 99.31
+0.00%
$ 1.38 million $ 720,485
2:51 AM $ 99.3
+0.00%
$ 1.38 million $ 720,547
2:50 AM $ 99.3
+0.00%
$ 1.38 million $ 720,547
2:49 AM $ 99.29
+0.38%
$ 1.38 million $ 720,409
2:48 AM $ 98.89
+0.00%
$ 1.38 million $ 720,409
2:47 AM $ 98.88
+0.00%
$ 1.38 million $ 720,546
2:46 AM $ 98.88
+0.00%
$ 1.38 million $ 720,546
2:45 AM $ 98.87
+0.00%
$ 1.38 million $ 720,537
2:44 AM $ 98.87
-0.05%
$ 1.38 million $ 720,360
2:43 AM $ 98.91
+0.00%
$ 1.38 million $ 720,412
2:42 AM $ 98.91
+0.00%
$ 1.38 million $ 720,412
2:41 AM $ 98.92
+0.00%
$ 1.38 million $ 720,440
2:40 AM $ 98.92
+0.00%
$ 1.38 million $ 720,440
2:39 AM $ 98.92
-0.03%
$ 1.38 million $ 720,565
2:38 AM $ 98.95
+0.00%
$ 1.38 million $ 720,565
2:37 AM $ 98.95
+0.00%
$ 1.38 million $ 720,525
2:36 AM $ 98.95
+0.00%
$ 1.38 million $ 720,433
2:35 AM $ 98.96
+0.00%
$ 1.38 million $ 720,433
2:34 AM $ 98.95
+0.02%
$ 1.38 million $ 720,288
2:33 AM $ 98.93
+0.00%
$ 1.38 million $ 720,317