PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 100.57
+0.34%
$ 1.4 million $ 717,774
May 4, 6 AM $ 100.23
-0.16%
$ 1.4 million $ 718,410
May 4, 5 AM $ 100.4
+0.01%
$ 1.4 million $ 718,483
May 4, 4 AM $ 100.25
-0.05%
$ 1.4 million $ 719,241
May 4, 3 AM $ 100.37
-0.25%
$ 1.4 million $ 718,940
May 4, 2 AM $ 100.63
+0.53%
$ 1.4 million $ 718,862
May 4, 1 AM $ 99.8
+0.17%
$ 1.39 million $ 720,094
May 4, 12 AM $ 99.61
-0.24%
$ 1.39 million $ 720,158
May 3, 11 PM $ 100.1
-0.05%
$ 1.39 million $ 716,245
May 3, 10 PM $ 99.96
-0.22%
$ 1.39 million $ 716,419
May 3, 9 PM $ 100.1
-0.06%
$ 1.39 million $ 716,664
May 3, 8 PM $ 100.17
-0.07%
$ 1.39 million $ 717,223
May 3, 7 PM $ 99.91
-0.21%
$ 1.39 million $ 716,317
May 3, 6 PM $ 100.17
+0.40%
$ 1.39 million $ 717,102
May 3, 5 PM $ 99.88
-0.16%
$ 1.39 million $ 715,686
May 3, 4 PM $ 99.84
-0.40%
$ 1.39 million $ 715,644
May 3, 3 PM $ 100.16
+0.14%
$ 1.39 million $ 713,614
May 3, 2 PM $ 99.86
+0.14%
$ 1.39 million $ 714,179
May 3, 1 PM $ 99.8
+0.02%
$ 1.39 million $ 714,466
May 3, 12 PM $ 100.06
+0.27%
$ 1.39 million $ 715,397
May 3, 11 AM $ 99.96
+0.00%
$ 1.39 million $ 715,705
May 3, 10 AM $ 99.95
-0.20%
$ 1.39 million $ 714,996
May 3, 9 AM $ 99.95
+0.18%
$ 1.39 million $ 714,306
May 3, 8 AM $ 99.93
+0.18%
$ 1.39 million $ 715,089
May 3, 7 AM $ 99.75
-0.32%
$ 1.39 million $ 715,207
May 3, 6 AM $ 100.15
+0.24%
$ 1.39 million $ 715,012
May 3, 5 AM $ 100.02
-0.26%
$ 1.39 million $ 715,368
May 3, 4 AM $ 99.86
-0.16%
$ 1.39 million $ 716,001
May 3, 3 AM $ 100.03
-0.17%
$ 1.39 million $ 716,466
May 3, 2 AM $ 100.26
+0.07%
$ 1.4 million $ 716,457
May 3, 1 AM $ 100.15
+0.22%
$ 1.39 million $ 714,464
May 3, 12 AM $ 100.2
+0.27%
$ 1.39 million $ 714,266
May 2, 11 PM $ 99.8
-0.40%
$ 1.39 million $ 714,253
May 2, 10 PM $ 100.13
+0.38%
$ 1.39 million $ 714,185
May 2, 9 PM $ 99.82
+0.07%
$ 1.39 million $ 713,950
May 2, 8 PM $ 99.76
-0.50%
$ 1.39 million $ 713,923
May 2, 7 PM $ 100.27
+0.45%
$ 1.4 million $ 714,733
May 2, 6 PM $ 99.81
-0.37%
$ 1.39 million $ 714,797
May 2, 5 PM $ 100.17
+0.07%
$ 1.39 million $ 715,247
May 2, 4 PM $ 100.2
+0.17%
$ 1.39 million $ 715,572
May 2, 3 PM $ 100.06
+0.01%
$ 1.39 million $ 717,440
May 2, 2 PM $ 100.15
+0.19%
$ 1.39 million $ 719,138
May 2, 1 PM $ 99.88
-0.33%
$ 1.39 million $ 719,534
May 2, 12 PM $ 100.2
-0.05%
$ 1.39 million $ 723,875
May 2, 11 AM $ 100.14
-0.11%
$ 1.39 million $ 723,037
May 2, 10 AM $ 100.17
-0.01%
$ 1.39 million $ 724,129
May 2, 9 AM $ 100.19
+0.09%
$ 1.39 million $ 724,020
May 2, 8 AM $ 100.1
-0.32%
$ 1.39 million $ 724,283
May 2, 7 AM $ 100.12
-0.13%
$ 1.39 million $ 727,423
May 2, 6 AM $ 100.25
+0.12%
$ 1.4 million $ 726,887