Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $82.25
+0.13%
$10.65 million $483,595
Sep 4, 7 PM $82.14
-0.32%
$10.64 million $488,132
Sep 4, 6 PM $82.4
+0.33%
$10.67 million $493,844
Sep 4, 5 PM $82.13
-0.43%
$10.63 million $493,959
Sep 4, 4 PM $82.5
+0.79%
$10.68 million $491,676
Sep 4, 3 PM $81.85
+0.47%
$10.6 million $491,980
Sep 4, 2 PM $81.49
-0.42%
$10.55 million $486,549
Sep 4, 1 PM $81.83
-0.37%
$10.6 million $488,254
Sep 4, 12 PM $82.16
-0.36%
$10.64 million $530,989
Sep 4, 11 AM $82.46
+0.00%
$10.68 million $531,165
Sep 4, 10 AM $82.46
-0.05%
$10.68 million $530,357
Sep 4, 9 AM $82.51
-0.14%
$10.68 million $528,782
Sep 4, 8 AM $82.61
+0.31%
$10.7 million $526,313
Sep 4, 7 AM $82.36
+0.35%
$10.66 million $527,224
Sep 4, 6 AM $82.07
-0.11%
$10.63 million $531,130
Sep 4, 5 AM $82.16
-0.26%
$10.64 million $533,771
Sep 4, 4 AM $82.38
-0.20%
$10.67 million $542,373
Sep 4, 3 AM $82.53
-0.13%
$10.69 million $540,049
Sep 4, 2 AM $82.64
+0.17%
$10.7 million $539,293
Sep 4, 1 AM $82.59
+0.70%
$10.7 million $541,457
Sep 4, 12 AM $82
+0.00%
$10.62 million $547,609
Sep 3, 11 PM $82.01
+0.09%
$10.62 million $549,544
Sep 3, 10 PM $81.94
+0.02%
$10.61 million $545,453
Sep 3, 9 PM $81.93
+0.01%
$10.61 million $538,140
Sep 3, 8 PM $81.92
+0.19%
$10.51 million $537,465
Sep 3, 7 PM $81.73
-0.06%
$10.49 million $540,553
Sep 3, 6 PM $81.77
-0.38%
$10.49 million $534,487
Sep 3, 5 PM $82.08
-0.21%
$10.53 million $538,287
Sep 3, 4 PM $82.25
+0.11%
$10.56 million $544,244
Sep 3, 3 PM $82.17
+0.62%
$10.54 million $544,101
Sep 3, 2 PM $81.65
+0.14%
$10.48 million $544,826
Sep 3, 1 PM $81.55
-0.82%
$10.46 million $538,025
Sep 3, 12 PM $82.22
+0.05%
$10.55 million $499,924
Sep 3, 11 AM $82.18
-0.03%
$10.55 million $502,306
Sep 3, 10 AM $82.21
-0.02%
$10.55 million $501,300
Sep 3, 9 AM $82.22
-0.03%
$10.55 million $502,054
Sep 3, 8 AM $82.25
+0.65%
$10.56 million $507,656
Sep 3, 7 AM $81.73
-0.27%
$10.49 million $508,509
Sep 3, 6 AM $81.96
-0.16%
$10.52 million $503,316
Sep 3, 5 AM $82.08
-0.25%
$10.53 million $507,980
Sep 3, 4 AM $82.28
+0.00%
$10.56 million $501,711
Sep 3, 3 AM $82.28
-0.01%
$10.56 million $500,153
Sep 3, 2 AM $82.28
-0.24%
$10.56 million $498,613
Sep 3, 1 AM $82.47
+0.11%
$10.58 million $496,320
Sep 3, 12 AM $82.36
-0.07%
$10.57 million $495,536
Sep 2, 11 PM $82.37
-0.01%
$10.57 million $485,525
Sep 2, 10 PM $82.38
-0.02%
$10.57 million $485,490
Sep 2, 9 PM $82.4
+0.04%
$10.48 million $489,011
Sep 2, 8 PM $82.36
+0.04%
$10.48 million $488,345
Sep 2, 7 PM $82.28
-0.17%
$10.47 million $485,375