PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 25
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 78.26
+0.00%
$ 6.09 million $ 1.02 million
3:03 PM $ 78.26
+0.00%
$ 6.09 million $ 1.02 million
3:02 PM $ 78.25
+0.00%
$ 6.09 million $ 1.02 million
3:01 PM $ 78.25
+0.01%
$ 6.09 million $ 1.02 million
3:00 PM $ 78.24
-0.15%
$ 6.09 million $ 1.02 million
2:59 PM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:58 PM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:57 PM $ 78.36
+0.00%
$ 6.1 million $ 1.02 million
2:56 PM $ 78.37
-0.07%
$ 6.1 million $ 1.02 million
2:55 PM $ 78.42
+0.14%
$ 6.1 million $ 1.02 million
2:54 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:53 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:52 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:51 PM $ 78.31
+0.08%
$ 6.1 million $ 1.02 million
2:50 PM $ 78.25
-0.10%
$ 6.1 million $ 1.02 million
2:49 PM $ 78.33
+0.00%
$ 6.1 million $ 1.02 million
2:48 PM $ 78.32
+0.00%
$ 6.1 million $ 1.02 million
2:47 PM $ 78.33
+0.00%
$ 6.1 million $ 1.02 million
2:46 PM $ 78.33
+0.00%
$ 6.1 million $ 1.02 million
2:45 PM $ 78.35
+0.06%
$ 6.1 million $ 1.02 million
2:44 PM $ 78.3
+0.00%
$ 6.1 million $ 1.02 million
2:43 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:42 PM $ 78.3
+0.00%
$ 6.1 million $ 1.02 million
2:41 PM $ 78.3
+0.00%
$ 6.1 million $ 1.02 million
2:40 PM $ 78.26
+0.37%
$ 6.1 million $ 1.02 million
2:39 PM $ 77.97
+0.00%
$ 6.07 million $ 1.02 million
2:38 PM $ 77.96
+0.00%
$ 6.07 million $ 1.02 million
2:37 PM $ 77.96
+0.00%
$ 6.07 million $ 1.02 million
2:36 PM $ 77.95
+0.00%
$ 6.07 million $ 1.02 million
2:35 PM $ 78.05
-0.33%
$ 6.07 million $ 1.02 million
2:34 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:33 PM $ 78.31
+0.00%
$ 6.1 million $ 1.02 million
2:32 PM $ 78.32
+0.00%
$ 6.1 million $ 1.02 million
2:31 PM $ 78.33
+0.00%
$ 6.1 million $ 1.02 million
2:30 PM $ 78.42
-0.32%
$ 6.1 million $ 1.02 million
2:29 PM $ 78.67
+0.00%
$ 6.12 million $ 1.02 million
2:28 PM $ 78.67
+0.00%
$ 6.12 million $ 1.02 million
2:27 PM $ 78.67
+0.00%
$ 6.12 million $ 1.02 million
2:26 PM $ 78.69
+0.00%
$ 6.12 million $ 1.02 million
2:25 PM $ 78.71
+0.01%
$ 6.12 million $ 1.02 million
2:24 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:23 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:22 PM $ 78.71
+0.00%
$ 6.13 million $ 1.02 million
2:21 PM $ 78.7
+0.00%
$ 6.13 million $ 1.02 million
2:20 PM $ 78.71
+0.20%
$ 6.13 million $ 1.02 million
2:19 PM $ 78.55
+0.00%
$ 6.11 million $ 1.02 million
2:18 PM $ 78.56
+0.00%
$ 6.11 million $ 1.02 million
2:17 PM $ 78.56
+0.00%
$ 6.11 million $ 1.02 million
2:16 PM $ 78.55
+0.00%
$ 6.11 million $ 1.02 million
2:15 PM $ 78.49
-0.03%
$ 6.11 million $ 1.02 million