PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 25
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 99.67
+0.00%
$ 1.38 million $ 720,332
3:54 AM $ 99.68
+0.35%
$ 1.39 million $ 719,780
3:53 AM $ 99.33
+0.00%
$ 1.39 million $ 719,780
3:52 AM $ 99.29
+0.00%
$ 1.39 million $ 719,814
3:51 AM $ 99.29
+0.00%
$ 1.39 million $ 719,814
3:50 AM $ 99.3
+0.00%
$ 1.39 million $ 719,835
3:49 AM $ 99.3
+0.02%
$ 1.38 million $ 719,684
3:48 AM $ 99.28
+0.00%
$ 1.38 million $ 719,655
3:47 AM $ 99.28
+0.00%
$ 1.38 million $ 719,655
3:46 AM $ 99.29
+0.00%
$ 1.38 million $ 719,597
3:45 AM $ 99.29
+0.00%
$ 1.38 million $ 719,597
3:44 AM $ 99.28
-0.32%
$ 1.38 million $ 719,633
3:43 AM $ 99.6
+0.00%
$ 1.38 million $ 719,633
3:42 AM $ 99.63
+0.00%
$ 1.38 million $ 719,602
3:41 AM $ 99.63
+0.00%
$ 1.38 million $ 719,602
3:40 AM $ 99.63
+0.00%
$ 1.38 million $ 719,501
3:39 AM $ 99.63
+0.23%
$ 1.39 million $ 719,423
3:38 AM $ 99.39
+0.00%
$ 1.39 million $ 719,482
3:37 AM $ 99.39
+0.00%
$ 1.39 million $ 719,482
3:36 AM $ 99.38
+0.00%
$ 1.39 million $ 719,485
3:35 AM $ 99.38
+0.00%
$ 1.39 million $ 719,485
3:34 AM $ 99.38
-0.18%
$ 1.38 million $ 719,835
3:33 AM $ 99.57
+0.00%
$ 1.38 million $ 719,835
3:32 AM $ 99.58
+0.00%
$ 1.38 million $ 719,804
3:31 AM $ 99.58
+0.00%
$ 1.38 million $ 719,804
3:30 AM $ 99.57
+0.00%
$ 1.38 million $ 719,857
3:29 AM $ 99.57
+0.38%
$ 1.39 million $ 719,857
3:28 AM $ 99.2
+0.00%
$ 1.39 million $ 719,634
3:27 AM $ 99.19
+0.00%
$ 1.39 million $ 719,649
3:26 AM $ 99.19
+0.00%
$ 1.39 million $ 719,643
3:25 AM $ 99.18
+0.00%
$ 1.39 million $ 719,643
3:24 AM $ 99.17
-0.05%
$ 1.38 million $ 719,519
3:23 AM $ 99.22
+0.00%
$ 1.38 million $ 719,519
3:22 AM $ 99.22
+0.00%
$ 1.38 million $ 719,519
3:21 AM $ 99.22
+0.00%
$ 1.38 million $ 719,726
3:20 AM $ 99.21
+0.00%
$ 1.38 million $ 719,726
3:19 AM $ 99.21
-0.01%
$ 1.38 million $ 719,562
3:18 AM $ 99.21
+0.00%
$ 1.38 million $ 719,562
3:17 AM $ 99.22
+0.00%
$ 1.38 million $ 719,627
3:16 AM $ 99.22
+0.00%
$ 1.38 million $ 719,627
3:15 AM $ 99.22
+0.00%
$ 1.38 million $ 719,624
3:14 AM $ 99.22
-0.12%
$ 1.38 million $ 719,735
3:13 AM $ 99.34
+0.00%
$ 1.38 million $ 719,735
3:12 AM $ 99.35
+0.00%
$ 1.38 million $ 719,723
3:11 AM $ 99.35
+0.00%
$ 1.38 million $ 719,723
3:10 AM $ 99.36
+0.00%
$ 1.38 million $ 719,746
3:09 AM $ 99.36
+0.49%
$ 1.38 million $ 719,624
3:08 AM $ 98.86
+0.00%
$ 1.38 million $ 719,616
3:07 AM $ 98.86
+0.00%
$ 1.38 million $ 719,616
3:06 AM $ 98.86
+0.00%
$ 1.38 million $ 719,612