PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 100.25
+0.12%
$ 1.4 million $ 726,887
May 2, 5 AM $ 100.25
-0.03%
$ 1.4 million $ 727,097
May 2, 4 AM $ 100.41
+0.34%
$ 1.4 million $ 725,580
May 2, 3 AM $ 100.12
-0.06%
$ 1.39 million $ 724,871
May 2, 2 AM $ 100.06
-0.23%
$ 1.39 million $ 724,796
May 2, 1 AM $ 100.26
+0.92%
$ 1.4 million $ 724,936
May 2, 12 AM $ 99.35
-0.05%
$ 1.38 million $ 724,433
May 1, 11 PM $ 99.4
-0.12%
$ 1.38 million $ 725,187
May 1, 10 PM $ 99.54
-0.18%
$ 1.39 million $ 725,569
May 1, 9 PM $ 99.48
+0.03%
$ 1.38 million $ 725,184
May 1, 8 PM $ 99.44
-0.11%
$ 1.38 million $ 725,625
May 1, 7 PM $ 99.55
+0.06%
$ 1.39 million $ 725,881
May 1, 6 PM $ 99.5
-0.58%
$ 1.39 million $ 725,562
May 1, 5 PM $ 100.1
+0.50%
$ 1.39 million $ 724,871
May 1, 4 PM $ 99.44
-0.06%
$ 1.38 million $ 725,582
May 1, 3 PM $ 99.67
+0.88%
$ 1.39 million $ 726,293
May 1, 2 PM $ 98.8
-0.46%
$ 1.38 million $ 725,677
May 1, 1 PM $ 99.36
-0.70%
$ 1.38 million $ 725,613
May 1, 12 PM $ 100.18
+0.15%
$ 1.39 million $ 723,355
May 1, 11 AM $ 99.84
-0.17%
$ 1.39 million $ 723,256
May 1, 10 AM $ 99.78
+0.02%
$ 1.39 million $ 722,288
May 1, 9 AM $ 99.68
-0.49%
$ 1.39 million $ 724,042
May 1, 8 AM $ 100.19
+0.20%
$ 1.39 million $ 724,243
May 1, 7 AM $ 99.85
+0.06%
$ 1.39 million $ 720,427
May 1, 6 AM $ 99.72
-0.36%
$ 1.39 million $ 719,378
May 1, 5 AM $ 99.67
-0.41%
$ 1.39 million $ 718,965
May 1, 4 AM $ 99.96
-0.02%
$ 1.39 million $ 720,796
May 1, 3 AM $ 100.03
+0.30%
$ 1.39 million $ 720,971
May 1, 2 AM $ 99.92
+0.02%
$ 1.39 million $ 722,014
May 1, 1 AM $ 99.67
-0.51%
$ 1.39 million $ 722,611
May 1, 12 AM $ 100.14
+0.26%
$ 1.39 million $ 722,452
Apr 30, 11 PM $ 99.66
-0.08%
$ 1.39 million $ 723,317
Apr 30, 10 PM $ 99.71
+0.05%
$ 1.39 million $ 721,643
Apr 30, 9 PM $ 99.65
-0.03%
$ 1.39 million $ 723,279
Apr 30, 8 PM $ 99.69
+0.04%
$ 1.39 million $ 722,182
Apr 30, 7 PM $ 99.72
-0.29%
$ 1.39 million $ 722,170
Apr 30, 6 PM $ 100.01
-0.07%
$ 1.39 million $ 722,232
Apr 30, 5 PM $ 99.93
+0.16%
$ 1.39 million $ 723,307
Apr 30, 4 PM $ 99.75
+0.29%
$ 1.39 million $ 723,386
Apr 30, 3 PM $ 99.41
+0.78%
$ 1.38 million $ 721,433
Apr 30, 2 PM $ 98.63
+0.60%
$ 1.37 million $ 720,281
Apr 30, 1 PM $ 98.05
+0.36%
$ 1.36 million $ 718,872
Apr 30, 12 PM $ 97.68
+0.04%
$ 1.36 million $ 715,698
Apr 30, 11 AM $ 97.61
-0.13%
$ 1.36 million $ 715,502
Apr 30, 10 AM $ 97.81
+0.22%
$ 1.36 million $ 716,567
Apr 30, 9 AM $ 97.59
-0.06%
$ 1.36 million $ 715,508
Apr 30, 8 AM $ 97.65
+0.09%
$ 1.36 million $ 714,568
Apr 30, 7 AM $ 97.83
-0.08%
$ 1.36 million $ 713,663
Apr 30, 6 AM $ 97.8
-0.09%
$ 1.36 million $ 714,346
Apr 30, 5 AM $ 97.89
+0.04%
$ 1.36 million $ 715,321