Coinranking
PDD Holdings (Ondo Tokenized) Historical Data
PDDon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 7 PM | $82.28 | -0.17% | ||
| Sep 2, 6 PM | $82.41 | -0.30% | ||
| Sep 2, 5 PM | $82.67 | -0.08% | ||
| Sep 2, 4 PM | $82.74 | -0.21% | ||
| Sep 2, 3 PM | $82.91 | -0.36% | ||
| Sep 2, 2 PM | $83.18 | +0.23% | ||
| Sep 2, 1 PM | $82.94 | +0.04% | ||
| Sep 2, 12 PM | $82.91 | +0.50% | ||
| Sep 2, 11 AM | $82.5 | -0.01% | ||
| Sep 2, 10 AM | $82.51 | -0.07% | ||
| Sep 2, 9 AM | $82.57 | -0.16% | ||
| Sep 2, 8 AM | $82.71 | -0.22% | ||
| Sep 2, 7 AM | $83.07 | +0.04% | ||
| Sep 2, 6 AM | $83.04 | +0.03% | ||
| Sep 2, 5 AM | $83.08 | +0.34% | ||
| Sep 2, 4 AM | $82.7 | -0.10% | ||
| Sep 2, 3 AM | $82.78 | +0.21% | ||
| Sep 2, 2 AM | $82.69 | -0.53% | ||
| Sep 2, 1 AM | $83.14 | -0.28% | ||
| Sep 2, 12 AM | $83.38 | -0.52% | ||
| Sep 1, 11 PM | $83.54 | -0.11% | ||
| Sep 1, 10 PM | $83.7 | +0.02% | ||
| Sep 1, 9 PM | $83.69 | -0.02% | ||
| Sep 1, 8 PM | $83.82 | +0.19% | ||
| Sep 1, 7 PM | $82.97 | -0.34% | ||
| Sep 1, 6 PM | $83.21 | -0.05% | ||
| Sep 1, 5 PM | $83.34 | -0.28% | ||
| Sep 1, 4 PM | $83.5 | +0.17% | ||
| Sep 1, 3 PM | $83.4 | +0.31% | ||
| Sep 1, 2 PM | $83.15 | -0.42% | ||
| Sep 1, 1 PM | $83.79 | +1.06% | ||
| Sep 1, 12 PM | $83.04 | -0.38% | ||
| Sep 1, 11 AM | $83.52 | -0.02% | ||
| Sep 1, 10 AM | $83.54 | -0.10% | ||
| Sep 1, 9 AM | $83.59 | -0.10% | ||
| Sep 1, 8 AM | $83.75 | -0.48% | ||
| Sep 1, 7 AM | $84.07 | +0.00% | ||
| Sep 1, 6 AM | $84.08 | +0.24% | ||
| Sep 1, 5 AM | $83.82 | -0.04% | ||
| Sep 1, 4 AM | $83.76 | -0.06% | ||
| Sep 1, 3 AM | $83.86 | +0.02% | ||
| Sep 1, 2 AM | $83.66 | -0.52% | ||
| Sep 1, 1 AM | $84.09 | -0.27% | ||
| Sep 1, 12 AM | $84.38 | +0.23% | ||
| Aug 31, 11 PM | $84.07 | -0.07% | ||
| Aug 31, 10 PM | $84.14 | +0.25% | ||
| Aug 31, 9 PM | $83.93 | -0.15% | ||
| Aug 31, 8 PM | $84.04 | -0.60% | ||
| Aug 31, 7 PM | $84.13 | +0.13% | ||
| Aug 31, 6 PM | $84.06 | +0.02% | ||