PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 26
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 99.18
+0.00%
$ 1.38 million $ 721,267
4:47 AM $ 99.17
+0.00%
$ 1.38 million $ 721,264
4:46 AM $ 99.18
+0.00%
$ 1.38 million $ 721,254
4:45 AM $ 99.17
+0.00%
$ 1.38 million $ 721,254
4:44 AM $ 99.18
-0.29%
$ 1.38 million $ 721,508
4:43 AM $ 99.47
+0.00%
$ 1.38 million $ 721,717
4:42 AM $ 99.46
+0.00%
$ 1.38 million $ 721,717
4:41 AM $ 99.47
+0.00%
$ 1.38 million $ 721,807
4:40 AM $ 99.48
+0.00%
$ 1.38 million $ 721,807
4:39 AM $ 99.48
+0.16%
$ 1.38 million $ 721,554
4:38 AM $ 99.33
+0.00%
$ 1.38 million $ 721,418
4:37 AM $ 99.33
+0.00%
$ 1.38 million $ 721,418
4:36 AM $ 99.3
+0.00%
$ 1.38 million $ 721,314
4:35 AM $ 99.3
+0.00%
$ 1.38 million $ 721,314
4:34 AM $ 99.31
-0.22%
$ 1.38 million $ 721,082
4:33 AM $ 99.53
+0.00%
$ 1.38 million $ 721,082
4:32 AM $ 99.52
+0.00%
$ 1.38 million $ 720,980
4:31 AM $ 99.52
+0.00%
$ 1.38 million $ 720,980
4:30 AM $ 99.54
+0.00%
$ 1.38 million $ 720,933
4:29 AM $ 99.54
-0.05%
$ 1.39 million $ 720,799
4:28 AM $ 99.58
+0.00%
$ 1.39 million $ 720,789
4:27 AM $ 99.57
+0.00%
$ 1.39 million $ 720,789
4:26 AM $ 99.58
+0.00%
$ 1.39 million $ 720,698
4:25 AM $ 99.58
+0.00%
$ 1.39 million $ 720,698
4:24 AM $ 99.59
-0.03%
$ 1.39 million $ 720,719
4:23 AM $ 99.62
+0.00%
$ 1.39 million $ 720,719
4:22 AM $ 99.63
+0.00%
$ 1.39 million $ 720,741
4:21 AM $ 99.63
+0.00%
$ 1.39 million $ 720,741
4:20 AM $ 99.64
+0.00%
$ 1.39 million $ 720,741
4:19 AM $ 99.64
+0.43%
$ 1.39 million $ 720,428
4:18 AM $ 99.21
+0.00%
$ 1.39 million $ 720,079
4:17 AM $ 99.2
+0.00%
$ 1.39 million $ 720,079
4:16 AM $ 99.2
+0.00%
$ 1.39 million $ 719,998
4:15 AM $ 99.19
+0.00%
$ 1.39 million $ 719,998
4:14 AM $ 99.17
-0.02%
$ 1.38 million $ 719,928
4:13 AM $ 99.19
+0.00%
$ 1.38 million $ 719,928
4:12 AM $ 99.2
+0.00%
$ 1.38 million $ 719,883
4:11 AM $ 99.2
+0.00%
$ 1.38 million $ 719,883
4:10 AM $ 99.19
+0.00%
$ 1.38 million $ 719,877
4:09 AM $ 99.19
+0.20%
$ 1.38 million $ 720,004
4:08 AM $ 99
+0.00%
$ 1.38 million $ 720,004
4:07 AM $ 99
+0.00%
$ 1.38 million $ 720,076
4:06 AM $ 99
+0.00%
$ 1.38 million $ 720,076
4:05 AM $ 98.99
+0.00%
$ 1.38 million $ 720,077
4:04 AM $ 98.99
-0.43%
$ 1.38 million $ 720,112
4:03 AM $ 99.45
+0.00%
$ 1.38 million $ 720,395
4:02 AM $ 99.44
+0.00%
$ 1.38 million $ 720,395
4:01 AM $ 99.49
+0.00%
$ 1.38 million $ 720,340
4:00 AM $ 99.49
+0.01%
$ 1.38 million $ 720,340
3:59 AM $ 99.49
-0.17%
$ 1.38 million $ 720,256