PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 97.89
+0.04%
$ 1.36 million $ 715,321
Apr 30, 4 AM $ 97.74
+0.02%
$ 1.36 million $ 715,190
Apr 30, 3 AM $ 97.52
-0.04%
$ 1.36 million $ 715,994
Apr 30, 2 AM $ 97.65
-0.26%
$ 1.36 million $ 715,833
Apr 30, 1 AM $ 97.9
+0.41%
$ 1.36 million $ 715,241
Apr 30, 12 AM $ 97.57
-0.18%
$ 1.36 million $ 715,657
Apr 29, 11 PM $ 97.56
-0.41%
$ 1.36 million $ 714,533
Apr 29, 10 PM $ 97.78
-0.02%
$ 1.36 million $ 715,789
Apr 29, 9 PM $ 97.86
-0.02%
$ 1.36 million $ 715,025
Apr 29, 8 PM $ 97.86
+0.29%
$ 1.36 million $ 716,070
Apr 29, 7 PM $ 97.63
-0.29%
$ 1.36 million $ 714,792
Apr 29, 6 PM $ 97.93
+0.25%
$ 1.36 million $ 716,790
Apr 29, 5 PM $ 97.56
-0.26%
$ 1.36 million $ 716,688
Apr 29, 4 PM $ 97.99
+0.30%
$ 1.36 million $ 715,242
Apr 29, 3 PM $ 97.71
-0.11%
$ 1.36 million $ 716,162
Apr 29, 2 PM $ 97.76
+0.19%
$ 1.36 million $ 715,878
Apr 29, 1 PM $ 97.59
-0.19%
$ 1.36 million $ 716,768
Apr 29, 12 PM $ 97.85
+0.06%
$ 1.36 million $ 720,111
Apr 29, 11 AM $ 97.77
+0.11%
$ 1.36 million $ 720,279
Apr 29, 10 AM $ 97.73
+0.21%
$ 1.36 million $ 719,956
Apr 29, 9 AM $ 97.55
-0.07%
$ 1.36 million $ 719,298
Apr 29, 8 AM $ 97.72
+0.22%
$ 1.36 million $ 721,002
Apr 29, 7 AM $ 97.5
-0.14%
$ 1.36 million $ 721,142
Apr 29, 6 AM $ 97.9
-0.04%
$ 1.36 million $ 721,089
Apr 29, 5 AM $ 97.64
-0.31%
$ 1.36 million $ 720,859
Apr 29, 4 AM $ 97.55
-0.10%
$ 1.36 million $ 720,259
Apr 29, 3 AM $ 97.57
-0.01%
$ 1.36 million $ 719,599
Apr 29, 2 AM $ 97.91
-0.02%
$ 1.36 million $ 718,505
Apr 29, 1 AM $ 97.87
-0.02%
$ 1.36 million $ 719,448
Apr 29, 12 AM $ 97.81
+0.33%
$ 1.36 million $ 717,958
Apr 28, 11 PM $ 97.64
-0.31%
$ 1.36 million $ 721,272
Apr 28, 10 PM $ 97.81
-0.03%
$ 1.36 million $ 721,133
Apr 28, 9 PM $ 97.89
-0.04%
$ 1.36 million $ 720,043
Apr 28, 8 PM $ 97.89
+0.09%
$ 1.36 million $ 719,220
Apr 28, 7 PM $ 97.74
+0.12%
$ 1.36 million $ 719,763
Apr 28, 6 PM $ 97.65
-0.06%
$ 1.36 million $ 717,959
Apr 28, 5 PM $ 97.73
+0.08%
$ 1.36 million $ 717,535
Apr 28, 4 PM $ 97.64
+0.01%
$ 1.36 million $ 717,913
Apr 28, 3 PM $ 97.67
-0.43%
$ 1.36 million $ 718,638
Apr 28, 2 PM $ 98.1
+0.00%
$ 1.37 million $ 719,189
Apr 28, 1 PM $ 98.1
-0.10%
$ 1.37 million $ 719,884
Apr 28, 12 PM $ 98.18
-0.05%
$ 1.37 million $ 720,018
Apr 28, 11 AM $ 98.25
-0.27%
$ 1.37 million $ 719,308
Apr 28, 10 AM $ 98.52
+0.05%
$ 1.37 million $ 720,230
Apr 28, 9 AM $ 98.41
-0.09%
$ 1.37 million $ 720,252
Apr 28, 8 AM $ 98.51
-0.06%
$ 1.37 million $ 719,188
Apr 28, 7 AM $ 98.45
+0.03%
$ 1.37 million $ 720,429
Apr 28, 6 AM $ 98.53
-0.13%
$ 1.37 million $ 721,175
Apr 28, 5 AM $ 98.61
-0.17%
$ 1.37 million $ 721,363
Apr 28, 4 AM $ 99.07
+0.28%
$ 1.38 million $ 721,798