Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $84.06
+0.02%
$10.76 million $341,431
Aug 31, 5 PM $84.11
-0.43%
$10.76 million $342,768
Aug 31, 4 PM $84.42
+0.17%
$10.8 million $342,956
Aug 31, 3 PM $84.4
+0.15%
$10.8 million $349,401
Aug 31, 2 PM $84.26
+0.55%
$10.78 million $348,249
Aug 31, 1 PM $83.83
-1.79%
$10.73 million $351,925
Aug 31, 12 PM $85.28
-0.09%
$10.91 million $352,255
Aug 31, 11 AM $85.31
-0.18%
$10.92 million $348,101
Aug 31, 10 AM $85.43
+0.05%
$10.93 million $345,372
Aug 31, 9 AM $85.46
+0.07%
$10.94 million $346,063
Aug 31, 8 AM $85.44
+0.35%
$10.93 million $343,416
Aug 31, 7 AM $85.41
+0.02%
$10.93 million $344,280
Aug 31, 6 AM $85.36
+0.00%
$10.92 million $333,151
Aug 31, 5 AM $85.31
-0.12%
$10.92 million $328,414
Aug 31, 4 AM $85.41
+0.14%
$10.93 million $329,624
Aug 31, 3 AM $85.26
+0.11%
$10.91 million $336,210
Aug 31, 2 AM $85.16
-0.09%
$10.9 million $335,480
Aug 31, 1 AM $85.26
-0.32%
$10.91 million $335,939
Aug 31, 12 AM $85.44
-0.70%
$10.93 million $334,880
Aug 30, 11 PM $85.97
-0.03%
$11 million $337,172
Aug 30, 10 PM $85.78
+0.06%
$10.98 million $337,213
Aug 30, 9 PM $85.74
-0.35%
$10.97 million $339,812
Aug 30, 8 PM $86.03
+0.34%
$11.01 million $340,819
Aug 30, 7 PM $85.73
+0.00%
$10.97 million $337,109
Aug 30, 6 PM $86.04
+0.03%
$11.01 million $334,626
Aug 30, 5 PM $85.83
-0.12%
$10.98 million $332,888
Aug 30, 4 PM $85.78
+0.02%
$10.98 million $332,436
Aug 30, 3 PM $85.76
+0.02%
$10.97 million $328,397
Aug 30, 2 PM $85.75
-0.07%
$10.97 million $329,275
Aug 30, 1 PM $85.9
-0.16%
$10.99 million $333,507
Aug 30, 12 PM $86.04
+0.02%
$11.01 million $327,936
Aug 30, 11 AM $85.99
-0.06%
$11 million $329,588
Aug 30, 10 AM $85.85
-0.22%
$10.99 million $330,116
Aug 30, 9 AM $85.74
-0.35%
$10.97 million $331,851
Aug 30, 8 AM $86.03
+0.02%
$11.01 million $334,071
Aug 30, 7 AM $86.04
+0.07%
$11.01 million $333,215
Aug 30, 6 AM $85.81
-0.23%
$10.98 million $331,358
Aug 30, 5 AM $86.01
+0.26%
$11.01 million $332,894
Aug 30, 4 AM $85.77
-0.03%
$10.98 million $336,780
Aug 30, 3 AM $85.74
-0.31%
$10.97 million $334,481
Aug 30, 2 AM $86.03
-0.01%
$11.01 million $337,645
Aug 30, 1 AM $85.73
-0.31%
$10.97 million $341,581
Aug 30, 12 AM $86.04
+0.30%
$11.01 million $450,753
Aug 29, 11 PM $85.75
-0.26%
$10.97 million $450,378
Aug 29, 10 PM $85.9
+0.07%
$10.99 million $449,261
Aug 29, 9 PM $86.04
+0.00%
$11.01 million $448,732
Aug 29, 8 PM $86.01
+0.33%
$11.01 million $448,725
Aug 29, 7 PM $85.86
-0.32%
$10.99 million $447,650
Aug 29, 6 PM $86.17
+0.41%
$11.03 million $448,314
Aug 29, 5 PM $85.85
+0.06%
$10.99 million $451,090