Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:53 PM $79.18
+0.00%
$11.59 million $500,960
11:52 PM $79.19
+0.00%
$11.59 million $500,949
11:51 PM $79.06
-0.02%
$11.59 million $500,957
11:50 PM $79.05
+0.00%
$11.59 million $500,009
11:49 PM $79.03
+0.00%
$11.58 million $499,986
11:48 PM $79.05
+0.00%
$11.58 million $499,922
11:47 PM $79.04
+0.00%
$11.58 million $499,893
11:46 PM $79.05
-0.02%
$11.58 million $499,907
11:45 PM $79.05
+0.00%
$11.58 million $499,150
11:44 PM $79.05
+0.00%
$11.58 million $499,137
11:43 PM $79.07
+0.00%
$11.58 million $499,030
11:42 PM $79.06
+0.00%
$11.58 million $499,061
11:41 PM $79.07
+0.04%
$11.58 million $499,038
11:40 PM $79.03
+0.00%
$11.58 million $498,731
11:39 PM $79.02
+0.00%
$11.58 million $498,787
11:38 PM $79.02
+0.00%
$11.58 million $498,754
11:37 PM $79.02
+0.00%
$11.58 million $498,700
11:36 PM $79.01
+0.05%
$11.58 million $498,661
11:35 PM $78.98
+0.00%
$11.58 million $498,677
11:34 PM $78.93
+0.00%
$11.56 million $498,632
11:33 PM $78.93
+0.00%
$11.56 million $498,610
11:32 PM $78.93
+0.00%
$11.56 million $498,580
11:31 PM $78.92
-0.06%
$11.56 million $498,533
11:30 PM $79
+0.00%
$11.56 million $498,650
11:29 PM $79
+0.00%
$11.57 million $498,623
11:28 PM $78.99
+0.00%
$11.57 million $498,597
11:27 PM $78.98
+0.00%
$11.57 million $498,515
11:26 PM $78.98
+0.03%
$11.57 million $498,372
11:25 PM $78.98
+0.00%
$11.57 million $498,368
11:24 PM $78.99
+0.00%
$11.57 million $498,334
11:23 PM $79
+0.00%
$11.57 million $498,387
11:22 PM $78.99
+0.00%
$11.57 million $498,535
11:21 PM $78.98
-0.07%
$11.57 million $498,722
11:20 PM $79.05
+0.00%
$11.57 million $499,269
11:19 PM $79.04
+0.00%
$11.58 million $499,217
11:18 PM $79.03
+0.00%
$11.58 million $499,162
11:17 PM $79.06
+0.00%
$11.58 million $499,075
11:16 PM $79.06
+0.04%
$11.58 million $499,031
11:15 PM $79.01
+0.00%
$11.58 million $498,871
11:14 PM $79.02
+0.00%
$11.58 million $498,865
11:13 PM $79.02
+0.00%
$11.58 million $498,927
11:12 PM $79.02
+0.00%
$11.58 million $499,032
11:11 PM $79.02
+0.01%
$11.58 million $499,154
11:10 PM $79.01
+0.00%
$11.58 million $498,289
11:09 PM $79.02
+0.00%
$11.57 million $498,185
11:08 PM $79.02
+0.00%
$11.57 million $498,067
11:07 PM $79.01
+0.00%
$11.57 million $498,006
11:06 PM $79.01
-0.02%
$11.57 million $497,914
11:05 PM $79.02
+0.00%
$11.57 million $497,793
11:04 PM $79.03
+0.00%
$11.58 million $497,650