PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 99.07
+0.28%
$ 1.38 million $ 721,798
Apr 28, 3 AM $ 98.48
-0.11%
$ 1.37 million $ 721,778
Apr 28, 2 AM $ 98.93
-0.28%
$ 1.38 million $ 722,453
Apr 28, 1 AM $ 99.12
+0.08%
$ 1.38 million $ 721,823
Apr 28, 12 AM $ 99.09
+0.83%
$ 1.38 million $ 723,757
Apr 27, 11 PM $ 98.28
-0.01%
$ 1.37 million $ 719,241
Apr 27, 10 PM $ 98.43
+0.25%
$ 1.37 million $ 719,437
Apr 27, 9 PM $ 98.02
-0.13%
$ 1.36 million $ 720,337
Apr 27, 8 PM $ 98.07
-0.40%
$ 1.37 million $ 720,959
Apr 27, 7 PM $ 98.18
+0.19%
$ 1.37 million $ 720,691
Apr 27, 6 PM $ 98.4
+0.39%
$ 1.37 million $ 719,537
Apr 27, 5 PM $ 98.14
+0.02%
$ 1.37 million $ 719,960
Apr 27, 4 PM $ 98.15
-0.75%
$ 1.37 million $ 718,850
Apr 27, 3 PM $ 98.9
-0.01%
$ 1.38 million $ 718,218
Apr 27, 2 PM $ 98.91
-0.04%
$ 1.38 million $ 717,009
Apr 27, 1 PM $ 98.93
+1.45%
$ 1.38 million $ 717,428
Apr 27, 12 PM $ 97.37
+0.05%
$ 1.36 million $ 713,886
Apr 27, 11 AM $ 97.46
-0.56%
$ 1.36 million $ 714,295
Apr 27, 10 AM $ 98.06
+0.23%
$ 1.36 million $ 714,557
Apr 27, 9 AM $ 97.83
-0.22%
$ 1.36 million $ 715,325
Apr 27, 8 AM $ 98.05
-0.01%
$ 1.36 million $ 715,710
Apr 27, 7 AM $ 98.05
+0.26%
$ 1.36 million $ 715,126
Apr 27, 6 AM $ 97.7
-0.29%
$ 1.36 million $ 715,555
Apr 27, 5 AM $ 97.97
-0.12%
$ 1.36 million $ 716,043
Apr 27, 4 AM $ 98.05
+0.15%
$ 1.36 million $ 715,648
Apr 27, 3 AM $ 97.87
-0.18%
$ 1.36 million $ 714,246
Apr 27, 2 AM $ 97.96
-0.18%
$ 1.36 million $ 714,513
Apr 27, 1 AM $ 98.2
+0.38%
$ 1.37 million $ 714,380
Apr 27, 12 AM $ 97.76
-0.29%
$ 1.36 million $ 712,833
Apr 26, 11 PM $ 97.85
-0.27%
$ 1.36 million $ 714,147
Apr 26, 10 PM $ 97.71
-0.01%
$ 1.36 million $ 713,803
Apr 26, 9 PM $ 97.62
-0.16%
$ 1.36 million $ 713,549
Apr 26, 8 PM $ 97.61
-0.38%
$ 1.36 million $ 713,521
Apr 26, 7 PM $ 97.78
-0.24%
$ 1.36 million $ 713,934
Apr 26, 6 PM $ 98.11
-0.05%
$ 1.37 million $ 715,615
Apr 26, 5 PM $ 98.18
+0.05%
$ 1.37 million $ 717,227
Apr 26, 4 PM $ 98.15
+0.03%
$ 1.37 million $ 716,982
Apr 26, 3 PM $ 98.12
+0.19%
$ 1.37 million $ 715,942
Apr 26, 2 PM $ 98.07
-0.12%
$ 1.37 million $ 716,882
Apr 26, 1 PM $ 98.16
+0.16%
$ 1.37 million $ 715,752
Apr 26, 12 PM $ 98
+0.32%
$ 1.36 million $ 715,612
Apr 26, 11 AM $ 97.68
-0.49%
$ 1.36 million $ 715,365
Apr 26, 10 AM $ 98.17
+0.07%
$ 1.37 million $ 713,493
Apr 26, 9 AM $ 98.09
+0.32%
$ 1.37 million $ 712,813
Apr 26, 8 AM $ 97.76
-0.09%
$ 1.36 million $ 712,486
Apr 26, 7 AM $ 97.85
+0.11%
$ 1.36 million $ 712,916
Apr 26, 6 AM $ 97.74
+0.14%
$ 1.36 million $ 711,736
Apr 26, 5 AM $ 97.61
-0.06%
$ 1.36 million $ 711,236
Apr 26, 4 AM $ 97.67
+0.14%
$ 1.36 million $ 711,048
Apr 26, 3 AM $ 97.53
-0.20%
$ 1.36 million $ 711,942