Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $85.85
+0.06%
$10.99 million $451,090
Aug 29, 4 PM $85.82
-0.23%
$10.98 million $450,795
Aug 29, 3 PM $86.01
-0.04%
$11.01 million $452,910
Aug 29, 2 PM $85.97
+0.23%
$11 million $448,405
Aug 29, 1 PM $85.72
-0.23%
$10.97 million $445,713
Aug 29, 12 PM $85.92
-0.01%
$11 million $449,224
Aug 29, 11 AM $85.94
+0.18%
$11 million $449,485
Aug 29, 10 AM $85.78
-0.12%
$10.98 million $454,091
Aug 29, 9 AM $85.91
+0.02%
$10.99 million $454,765
Aug 29, 8 AM $85.9
+0.05%
$10.99 million $460,421
Aug 29, 7 AM $85.85
-0.10%
$10.99 million $463,358
Aug 29, 6 AM $85.93
+0.08%
$11 million $464,660
Aug 29, 5 AM $85.86
-0.01%
$10.99 million $463,396
Aug 29, 4 AM $85.87
+0.12%
$10.99 million $459,204
Aug 29, 3 AM $85.76
-0.26%
$10.97 million $459,612
Aug 29, 2 AM $85.98
-0.03%
$11 million $457,029
Aug 29, 1 AM $86.01
+0.13%
$11.01 million $459,000
Aug 29, 12 AM $85.9
+0.04%
$10.99 million $463,491
Aug 28, 11 PM $85.87
+0.04%
$10.99 million $461,356
Aug 28, 10 PM $85.86
-0.03%
$10.99 million $463,504
Aug 28, 9 PM $85.87
+0.14%
$11.01 million $466,708
Aug 28, 8 PM $85.73
+0.08%
$11 million $474,276
Aug 28, 7 PM $85.54
+0.25%
$10.97 million $477,322
Aug 28, 6 PM $85.32
-0.01%
$10.94 million $485,751
Aug 28, 5 PM $85.33
-0.30%
$10.95 million $483,756
Aug 28, 4 PM $85.59
-0.61%
$10.98 million $482,941
Aug 28, 3 PM $86.12
-0.07%
$11.05 million $482,171
Aug 28, 2 PM $86.14
+0.48%
$11.05 million $483,294
Aug 28, 1 PM $85.63
+0.49%
$10.96 million $488,111
Aug 28, 12 PM $85.22
+0.05%
$10.91 million $497,784
Aug 28, 11 AM $85.17
-0.01%
$10.9 million $502,113
Aug 28, 10 AM $85.18
-0.03%
$10.9 million $518,022
Aug 28, 9 AM $85.2
-0.11%
$10.9 million $517,868
Aug 28, 8 AM $85.29
-0.10%
$10.92 million $515,879
Aug 28, 7 AM $85.39
+0.53%
$10.93 million $514,428
Aug 28, 6 AM $84.95
+0.09%
$10.87 million $515,889
Aug 28, 5 AM $84.88
+0.10%
$10.86 million $517,157
Aug 28, 4 AM $84.79
-0.19%
$10.85 million $516,309
Aug 28, 3 AM $84.95
+0.27%
$10.87 million $511,717
Aug 28, 2 AM $84.73
-0.05%
$10.84 million $510,047
Aug 28, 1 AM $84.77
+0.06%
$10.85 million $508,798
Aug 28, 12 AM $84.72
+0.10%
$10.84 million $504,615
Aug 27, 11 PM $84.63
-0.16%
$10.83 million $503,721
Aug 27, 10 PM $84.75
+0.05%
$10.85 million $502,919
Aug 27, 9 PM $84.72
+0.18%
$10.5 million $510,396
Aug 27, 8 PM $84.63
+0.61%
$10.49 million $511,782
Aug 27, 7 PM $84.59
+0.25%
$10.49 million $511,746
Aug 27, 6 PM $84.37
+0.50%
$10.46 million $502,100
Aug 27, 5 PM $83.94
-0.14%
$10.41 million $502,555
Aug 27, 4 PM $84.05
+0.03%
$10.42 million $502,124