Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 AM $79.1
+0.00%
$11.62 million $500,723
12:04 AM $79.06
+0.00%
$11.58 million $500,683
12:03 AM $79.13
+0.00%
$11.58 million $500,681
12:02 AM $79.1
+0.00%
$11.58 million $500,746
12:01 AM $79.11
-0.17%
$11.58 million $500,847
12:00 AM $79.28
+0.00%
$11.58 million $500,983
11:59 PM $79.29
+0.00%
$11.62 million $500,979
11:58 PM $79.31
+0.00%
$11.62 million $500,965
11:57 PM $79.34
+0.00%
$11.62 million $500,949
11:56 PM $79.3
+0.17%
$11.62 million $500,945
11:55 PM $79.11
+0.00%
$11.62 million $501,009
11:54 PM $79.12
+0.00%
$11.59 million $500,990
11:53 PM $79.18
+0.00%
$11.59 million $500,960
11:52 PM $79.19
+0.00%
$11.59 million $500,949
11:51 PM $79.06
-0.02%
$11.59 million $500,957
11:50 PM $79.05
+0.00%
$11.59 million $500,009
11:49 PM $79.03
+0.00%
$11.58 million $499,986
11:48 PM $79.05
+0.00%
$11.58 million $499,922
11:47 PM $79.04
+0.00%
$11.58 million $499,893
11:46 PM $79.05
-0.02%
$11.58 million $499,907
11:45 PM $79.05
+0.00%
$11.58 million $499,150
11:44 PM $79.05
+0.00%
$11.58 million $499,137
11:43 PM $79.07
+0.00%
$11.58 million $499,030
11:42 PM $79.06
+0.00%
$11.58 million $499,061
11:41 PM $79.07
+0.04%
$11.58 million $499,038
11:40 PM $79.03
+0.00%
$11.58 million $498,731
11:39 PM $79.02
+0.00%
$11.58 million $498,787
11:38 PM $79.02
+0.00%
$11.58 million $498,754
11:37 PM $79.02
+0.00%
$11.58 million $498,700
11:36 PM $79.01
+0.05%
$11.58 million $498,661
11:35 PM $78.98
+0.00%
$11.58 million $498,677
11:34 PM $78.93
+0.00%
$11.56 million $498,632
11:33 PM $78.93
+0.00%
$11.56 million $498,610
11:32 PM $78.93
+0.00%
$11.56 million $498,580
11:31 PM $78.92
-0.06%
$11.56 million $498,533
11:30 PM $79
+0.00%
$11.56 million $498,650
11:29 PM $79
+0.00%
$11.57 million $498,623
11:28 PM $78.99
+0.00%
$11.57 million $498,597
11:27 PM $78.98
+0.00%
$11.57 million $498,515
11:26 PM $78.98
+0.03%
$11.57 million $498,372
11:25 PM $78.98
+0.00%
$11.57 million $498,368
11:24 PM $78.99
+0.00%
$11.57 million $498,334
11:23 PM $79
+0.00%
$11.57 million $498,387
11:22 PM $78.99
+0.00%
$11.57 million $498,535
11:21 PM $78.98
-0.07%
$11.57 million $498,722
11:20 PM $79.05
+0.00%
$11.57 million $499,269
11:19 PM $79.04
+0.00%
$11.58 million $499,217
11:18 PM $79.03
+0.00%
$11.58 million $499,162
11:17 PM $79.06
+0.00%
$11.58 million $499,075
11:16 PM $79.06
+0.04%
$11.58 million $499,031