PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 28
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 99.24
+0.00%
$ 1.38 million $ 717,902
6:16 AM $ 99.24
+0.00%
$ 1.38 million $ 717,902
6:15 AM $ 99.24
+0.00%
$ 1.38 million $ 717,980
6:14 AM $ 99.26
+0.01%
$ 1.38 million $ 717,980
6:13 AM $ 99.23
+0.00%
$ 1.38 million $ 718,347
6:12 AM $ 99.23
+0.00%
$ 1.38 million $ 718,489
6:11 AM $ 99.23
+0.00%
$ 1.38 million $ 718,489
6:10 AM $ 99.24
+0.01%
$ 1.38 million $ 718,566
6:09 AM $ 99.08
+0.00%
$ 1.38 million $ 718,771
6:08 AM $ 99.09
+0.00%
$ 1.38 million $ 718,771
6:07 AM $ 99.1
+0.00%
$ 1.38 million $ 718,804
6:06 AM $ 99.09
+0.00%
$ 1.38 million $ 718,804
6:05 AM $ 99.09
+0.00%
$ 1.38 million $ 718,765
6:04 AM $ 99.09
+0.12%
$ 1.38 million $ 718,784
6:03 AM $ 98.96
+0.00%
$ 1.38 million $ 718,651
6:02 AM $ 98.95
+0.00%
$ 1.38 million $ 718,651
6:01 AM $ 98.95
+0.00%
$ 1.38 million $ 718,617
6:00 AM $ 98.95
+0.00%
$ 1.38 million $ 718,617
5:59 AM $ 98.95
-0.03%
$ 1.38 million $ 718,938
5:58 AM $ 98.99
+0.00%
$ 1.38 million $ 718,938
5:57 AM $ 98.99
+0.00%
$ 1.38 million $ 718,992
5:56 AM $ 98.98
+0.00%
$ 1.38 million $ 719,050
5:55 AM $ 98.99
+0.00%
$ 1.38 million $ 719,050
5:54 AM $ 98.99
-0.21%
$ 1.38 million $ 719,216
5:53 AM $ 99.23
+0.00%
$ 1.38 million $ 719,216
5:52 AM $ 99.23
+0.00%
$ 1.38 million $ 719,292
5:51 AM $ 99.23
+0.00%
$ 1.38 million $ 719,292
5:50 AM $ 99.24
+0.00%
$ 1.38 million $ 719,305
5:49 AM $ 99.24
-0.08%
$ 1.38 million $ 719,486
5:48 AM $ 99.33
+0.00%
$ 1.38 million $ 719,640
5:47 AM $ 99.33
+0.00%
$ 1.38 million $ 719,640
5:46 AM $ 99.33
+0.00%
$ 1.38 million $ 719,633
5:45 AM $ 99.33
+0.00%
$ 1.38 million $ 719,633
5:44 AM $ 99.34
+0.17%
$ 1.38 million $ 719,676
5:43 AM $ 99.15
+0.00%
$ 1.38 million $ 719,676
5:42 AM $ 99.15
+0.00%
$ 1.38 million $ 719,741
5:41 AM $ 99.15
+0.00%
$ 1.38 million $ 719,741
5:40 AM $ 99.14
+0.00%
$ 1.38 million $ 719,787
5:39 AM $ 99.13
+0.06%
$ 1.38 million $ 719,458
5:38 AM $ 99.07
+0.00%
$ 1.38 million $ 719,458
5:37 AM $ 99.07
+0.00%
$ 1.38 million $ 719,370
5:36 AM $ 99.07
+0.00%
$ 1.38 million $ 719,370
5:35 AM $ 99.08
+0.00%
$ 1.38 million $ 719,366
5:34 AM $ 99.08
+0.16%
$ 1.38 million $ 719,458
5:33 AM $ 98.92
+0.00%
$ 1.38 million $ 719,356
5:32 AM $ 98.92
+0.00%
$ 1.38 million $ 719,356
5:31 AM $ 98.9
+0.00%
$ 1.38 million $ 719,421
5:30 AM $ 98.9
+0.00%
$ 1.38 million $ 719,421
5:29 AM $ 98.9
-0.01%
$ 1.38 million $ 719,509
5:28 AM $ 98.91
+0.00%
$ 1.38 million $ 719,509