Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $84.05
+0.03%
$10.42 million $502,124
Aug 27, 3 PM $84.04
-0.95%
$10.42 million $504,581
Aug 27, 2 PM $84.86
-0.42%
$10.52 million $517,316
Aug 27, 1 PM $85.18
-1.27%
$10.56 million $521,834
Aug 27, 12 PM $86.28
+0.24%
$10.7 million $528,475
Aug 27, 11 AM $86.08
-0.70%
$10.67 million $543,997
Aug 27, 10 AM $86.68
+0.14%
$10.75 million $529,725
Aug 27, 9 AM $86.53
-0.06%
$10.73 million $529,504
Aug 27, 8 AM $86.59
-0.15%
$10.73 million $529,923
Aug 27, 7 AM $86.75
+0.19%
$10.75 million $531,791
Aug 27, 6 AM $86.62
-0.03%
$10.74 million $531,587
Aug 27, 5 AM $86.64
-0.06%
$10.74 million $530,563
Aug 27, 4 AM $86.69
-0.03%
$10.75 million $535,639
Aug 27, 3 AM $86.71
+0.25%
$10.75 million $542,955
Aug 27, 2 AM $86.49
-0.33%
$10.72 million $547,259
Aug 27, 1 AM $86.78
+0.18%
$10.76 million $545,372
Aug 27, 12 AM $86.63
-0.36%
$10.74 million $549,225
Aug 26, 11 PM $86.94
+0.06%
$10.78 million $556,098
Aug 26, 10 PM $86.89
+0.08%
$10.77 million $558,537
Aug 26, 9 PM $86.82
+0.16%
$10.76 million $551,000
Aug 26, 8 PM $86.79
-0.10%
$10.75 million $551,063
Aug 26, 7 PM $86.86
+0.54%
$10.76 million $556,013
Aug 26, 6 PM $86.38
+0.34%
$10.7 million $562,425
Aug 26, 5 PM $86.09
+0.18%
$10.67 million $563,903
Aug 26, 4 PM $85.95
-0.39%
$10.65 million $563,310
Aug 26, 3 PM $86.27
-0.88%
$10.69 million $563,753
Aug 26, 2 PM $87.05
+0.32%
$10.78 million $553,698
Aug 26, 1 PM $86.77
-1.12%
$10.75 million $541,990
Aug 26, 12 PM $87.74
-0.15%
$10.87 million $535,528
Aug 26, 11 AM $87.87
+0.19%
$10.89 million $523,563
Aug 26, 10 AM $87.71
+0.03%
$10.87 million $521,258
Aug 26, 9 AM $87.68
-0.11%
$10.86 million $519,887
Aug 26, 8 AM $87.77
-0.39%
$10.88 million $517,594
Aug 26, 7 AM $88.12
+0.27%
$10.92 million $516,894
Aug 26, 6 AM $87.89
+0.03%
$10.89 million $515,254
Aug 26, 5 AM $87.87
+0.01%
$10.89 million $518,298
Aug 26, 4 AM $87.85
+0.00%
$10.88 million $513,179
Aug 26, 3 AM $87.87
-0.17%
$10.89 million $512,184
Aug 26, 2 AM $88.02
+0.06%
$10.91 million $516,137
Aug 26, 1 AM $87.97
+0.16%
$10.9 million $511,175
Aug 26, 12 AM $87.83
+0.16%
$10.88 million $507,358
Aug 25, 11 PM $87.81
+0.14%
$10.88 million $503,313
Aug 25, 10 PM $87.69
-0.04%
$10.86 million $505,073
Aug 25, 9 PM $87.73
-0.07%
$10.79 million $503,734
Aug 25, 8 PM $87.79
+0.35%
$10.79 million $499,241
Aug 25, 7 PM $87.51
-0.15%
$10.76 million $488,563
Aug 25, 6 PM $87.65
-0.13%
$10.78 million $482,789
Aug 25, 5 PM $87.85
+0.26%
$10.8 million $480,970
Aug 25, 4 PM $87.59
+0.30%
$10.77 million $485,358
Aug 25, 3 PM $87.32
-0.14%
$10.74 million $486,421