PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 97.53
-0.20%
$ 1.36 million $ 711,942
Apr 26, 2 AM $ 97.73
+0.01%
$ 1.36 million $ 711,742
Apr 26, 1 AM $ 97.7
+0.07%
$ 1.36 million $ 713,046
Apr 26, 12 AM $ 97.62
-0.30%
$ 1.36 million $ 713,793
Apr 25, 11 PM $ 97.9
+0.13%
$ 1.36 million $ 713,212
Apr 25, 10 PM $ 97.78
-0.27%
$ 1.36 million $ 713,790
Apr 25, 9 PM $ 98.06
+0.05%
$ 1.37 million $ 711,931
Apr 25, 8 PM $ 98
-0.13%
$ 1.36 million $ 712,218
Apr 25, 7 PM $ 98.13
+0.17%
$ 1.37 million $ 712,418
Apr 25, 6 PM $ 97.96
+0.37%
$ 1.36 million $ 710,636
Apr 25, 5 PM $ 97.6
-0.56%
$ 1.36 million $ 709,634
Apr 25, 4 PM $ 98.14
-0.03%
$ 1.37 million $ 710,400
Apr 25, 3 PM $ 97.67
-0.01%
$ 1.36 million $ 711,520
Apr 25, 2 PM $ 98
+0.15%
$ 1.36 million $ 711,417
Apr 25, 1 PM $ 97.85
+0.06%
$ 1.36 million $ 712,178
Apr 25, 12 PM $ 97.99
+0.08%
$ 1.36 million $ 714,679
Apr 25, 11 AM $ 97.58
-0.46%
$ 1.36 million $ 714,763
Apr 25, 10 AM $ 97.88
+0.09%
$ 1.36 million $ 716,518
Apr 25, 9 AM $ 97.85
-0.33%
$ 1.36 million $ 716,147
Apr 25, 8 AM $ 98.1
+0.56%
$ 1.37 million $ 716,547
Apr 25, 7 AM $ 97.73
-0.36%
$ 1.36 million $ 713,959
Apr 25, 6 AM $ 97.93
+0.27%
$ 1.36 million $ 714,402
Apr 25, 5 AM $ 97.59
-0.15%
$ 1.36 million $ 714,202
Apr 25, 4 AM $ 97.86
+0.17%
$ 1.36 million $ 715,503
Apr 25, 3 AM $ 97.73
-0.13%
$ 1.36 million $ 714,612
Apr 25, 2 AM $ 98.05
-0.11%
$ 1.36 million $ 715,234
Apr 25, 1 AM $ 98.09
+0.30%
$ 1.37 million $ 714,932
Apr 25, 12 AM $ 97.62
-0.48%
$ 1.36 million $ 715,217
Apr 24, 11 PM $ 98.05
+0.23%
$ 1.36 million $ 716,935
Apr 24, 10 PM $ 97.8
+0.08%
$ 1.36 million $ 715,854
Apr 24, 9 PM $ 97.8
+0.19%
$ 1.36 million $ 718,031
Apr 24, 8 PM $ 97.65
+0.05%
$ 1.36 million $ 717,903
Apr 24, 7 PM $ 97.71
-0.05%
$ 1.36 million $ 717,061
Apr 24, 6 PM $ 97.64
+0.00%
$ 1.36 million $ 718,221
Apr 24, 5 PM $ 97.59
-0.23%
$ 1.36 million $ 718,042
Apr 24, 4 PM $ 97.65
+0.09%
$ 1.36 million $ 720,554
Apr 24, 3 PM $ 97.59
-0.53%
$ 1.36 million $ 720,105
Apr 24, 2 PM $ 97.82
+0.44%
$ 1.36 million $ 720,690
Apr 24, 1 PM $ 97.38
-0.70%
$ 1.36 million $ 719,488
Apr 24, 12 PM $ 98.07
+0.01%
$ 1.37 million $ 720,661
Apr 24, 11 AM $ 98.24
+0.20%
$ 1.37 million $ 720,842
Apr 24, 10 AM $ 97.97
-0.01%
$ 1.36 million $ 719,656
Apr 24, 9 AM $ 98.07
-0.09%
$ 1.37 million $ 719,689
Apr 24, 8 AM $ 97.99
+0.25%
$ 1.36 million $ 720,934
Apr 24, 7 AM $ 97.94
-0.08%
$ 1.36 million $ 723,778
Apr 24, 6 AM $ 98
+0.50%
$ 1.36 million $ 722,473
Apr 24, 5 AM $ 97.51
-0.06%
$ 1.36 million $ 720,946
Apr 24, 4 AM $ 97.52
-0.11%
$ 1.36 million $ 720,762
Apr 24, 3 AM $ 97.46
-0.14%
$ 1.36 million $ 721,636
Apr 24, 2 AM $ 97.5
+0.07%
$ 1.36 million $ 720,885