PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 29
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 99.54
+0.00%
$ 1.38 million $ 718,273
7:05 AM $ 99.54
+0.00%
$ 1.38 million $ 718,273
7:04 AM $ 99.56
-0.09%
$ 1.39 million $ 718,193
7:02 AM $ 99.64
+0.00%
$ 1.39 million $ 718,193
7:01 AM $ 99.65
+0.00%
$ 1.39 million $ 718,239
6:59 AM $ 99.63
+0.43%
$ 1.39 million $ 718,249
6:58 AM $ 99.2
+0.00%
$ 1.39 million $ 718,043
6:57 AM $ 99.2
+0.00%
$ 1.39 million $ 718,043
6:56 AM $ 99.2
+0.00%
$ 1.39 million $ 718,057
6:55 AM $ 99.2
+0.00%
$ 1.39 million $ 718,057
6:54 AM $ 99.2
+0.15%
$ 1.38 million $ 718,005
6:53 AM $ 99.05
+0.00%
$ 1.38 million $ 718,005
6:52 AM $ 99.04
+0.00%
$ 1.38 million $ 717,969
6:50 AM $ 99.04
+0.00%
$ 1.38 million $ 718,007
6:49 AM $ 99.03
+0.00%
$ 1.38 million $ 718,143
6:48 AM $ 99.02
+0.00%
$ 1.38 million $ 718,051
6:47 AM $ 99.02
+0.00%
$ 1.38 million $ 718,051
6:46 AM $ 99.02
+0.00%
$ 1.38 million $ 718,065
6:45 AM $ 99.02
+0.00%
$ 1.38 million $ 718,065
6:44 AM $ 99.01
-0.03%
$ 1.38 million $ 718,113
6:42 AM $ 99.03
+0.00%
$ 1.38 million $ 718,081
6:41 AM $ 99.03
-0.01%
$ 1.38 million $ 718,079
6:39 AM $ 99.05
-0.02%
$ 1.38 million $ 717,833
6:38 AM $ 99.06
+0.00%
$ 1.38 million $ 717,796
6:36 AM $ 99.06
+0.00%
$ 1.38 million $ 717,732
6:34 AM $ 99.07
+0.11%
$ 1.38 million $ 717,611
6:33 AM $ 98.96
+0.00%
$ 1.38 million $ 717,611
6:32 AM $ 98.96
+0.00%
$ 1.38 million $ 717,625
6:31 AM $ 98.95
+0.00%
$ 1.38 million $ 717,625
6:30 AM $ 98.96
+0.00%
$ 1.38 million $ 717,620
6:29 AM $ 98.96
+0.06%
$ 1.38 million $ 717,833
6:28 AM $ 98.9
+0.00%
$ 1.38 million $ 717,833
6:27 AM $ 98.91
+0.00%
$ 1.38 million $ 717,890
6:26 AM $ 98.91
+0.00%
$ 1.38 million $ 717,890
6:25 AM $ 98.9
+0.00%
$ 1.38 million $ 717,910
6:24 AM $ 98.89
-0.28%
$ 1.38 million $ 717,803
6:23 AM $ 99.2
+0.00%
$ 1.38 million $ 717,978
6:22 AM $ 99.2
+0.00%
$ 1.38 million $ 717,978
6:21 AM $ 99.2
+0.00%
$ 1.38 million $ 718,066
6:20 AM $ 99.2
+0.00%
$ 1.38 million $ 718,066
6:19 AM $ 99.21
-0.03%
$ 1.38 million $ 717,958
6:18 AM $ 99.25
+0.00%
$ 1.38 million $ 717,958
6:17 AM $ 99.24
+0.00%
$ 1.38 million $ 717,902
6:16 AM $ 99.24
+0.00%
$ 1.38 million $ 717,902
6:15 AM $ 99.24
+0.00%
$ 1.38 million $ 717,980
6:14 AM $ 99.26
+0.01%
$ 1.38 million $ 717,980
6:13 AM $ 99.23
+0.00%
$ 1.38 million $ 718,347
6:12 AM $ 99.23
+0.00%
$ 1.38 million $ 718,489
6:11 AM $ 99.23
+0.00%
$ 1.38 million $ 718,489
6:10 AM $ 99.24
+0.01%
$ 1.38 million $ 718,566