PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $96.16
-3.61%
$7.47 million $2.42 million
May 13, 2026 $99.74
+3.39%
$7.75 million $2.39 million
May 12, 2026 $96.48
-2.13%
$7.5 million $2.37 million
May 11, 2026 $98.59
-0.56%
$7.66 million $2.31 million
May 10, 2026 $99.17
-0.24%
$7.71 million $2.37 million
May 9, 2026 $99.38
+0.41%
$7.72 million $2.34 million
May 8, 2026 $98.98
-2.39%
$7.69 million $2.28 million
May 7, 2026 $101.37
-0.54%
$1.41 million $729,612
May 6, 2026 $101.96
+4.64%
$1.42 million $794,705
May 5, 2026 $97.56
-0.61%
$1.36 million $791,866
May 4, 2026 $97.94
-1.91%
$1.36 million $792,475
May 3, 2026 $100.1
+0.17%
$1.39 million $716,245
May 2, 2026 $99.8
+0.40%
$1.39 million $714,253
May 1, 2026 $99.4
-0.47%
$1.38 million $725,187
Apr 30, 2026 $99.66
+1.96%
$1.39 million $723,317
Apr 29, 2026 $97.56
+0.07%
$1.36 million $714,533
Apr 28, 2026 $97.64
-0.65%
$1.36 million $721,272
Apr 27, 2026 $98.28
+0.24%
$1.37 million $719,241
Apr 26, 2026 $97.85
-0.06%
$1.36 million $714,147
Apr 25, 2026 $97.9
-0.19%
$1.36 million $713,212
Apr 24, 2026 $98.05
+0.62%
$1.37 million $716,935
Apr 23, 2026 $97.45
-2.58%
$1.36 million $718,982
Apr 22, 2026 $100.01
+0.60%
$1.39 million $711,483
Apr 21, 2026 $99.43
-4.47%
$1.38 million $718,918
Apr 20, 2026 $103.97
-0.65%
$1.45 million $727,247
Apr 19, 2026 $104.66
+0.21%
$1.46 million $716,627
Apr 18, 2026 $104.45
-0.32%
$1.45 million $715,082
Apr 17, 2026 $104.74
+0.50%
$1.46 million $726,959
Apr 16, 2026 $104.08
+1.70%
$1.45 million $727,304
Apr 15, 2026 $102.33
+0.75%
$1.42 million $712,761
Apr 14, 2026 $101.59
+1.31%
$1.41 million $717,020
Apr 13, 2026 $100.26
-0.12%
$1.4 million $713,872
Apr 12, 2026 $100.39
-0.31%
$1.4 million $712,962
Apr 11, 2026 $100.7
+0.17%
$1.4 million $712,033
Apr 10, 2026 $100.58
-0.15%
$1.4 million $715,871
Apr 9, 2026 $100.59
-2.84%
$1.4 million $725,373
Apr 8, 2026 $103.55
+1.77%
$1.44 million $725,715
Apr 7, 2026 $101.75
+0.40%
$1.42 million $721,021
Apr 6, 2026 $101.38
+0.98%
$1.41 million $715,198
Apr 5, 2026 $100.4
+0.14%
$1.4 million $710,059
Apr 4, 2026 $100.31
+0.03%
$1.4 million $713,852
Apr 3, 2026 $100.28
-0.46%
$1.4 million $713,765
Apr 2, 2026 $100.74
-1.31%
$1.4 million $718,803
Apr 1, 2026 $102.08
-0.40%
$1.42 million $746,113
Mar 31, 2026 $102.49
+3.69%
$1.43 million $722,593
Mar 30, 2026 $98.74
-1.93%
$1.37 million $712,737
Mar 29, 2026 $100.68
+0.15%
$1.4 million $718,388
Mar 28, 2026 $100.53
+0.01%
$1.4 million $708,063
Mar 27, 2026 $100.65
-0.46%
$1.4 million $727,994
Mar 26, 2026 $101.12
-2.08%
$1.41 million $754,978