Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $86.03
+2.25%
$13.57 million $726,219
Jul 14, 2026 $84.13
-0.75%
$13.27 million $711,234
Jul 13, 2026 $84.73
-0.63%
$13.57 million $707,492
Jul 12, 2026 $85.28
-0.29%
$13.66 million $698,370
Jul 11, 2026 $85.4
+0.24%
$13.7 million $725,106
Jul 10, 2026 $85.19
-0.23%
$13.64 million $710,950
Jul 9, 2026 $85.39
+0.82%
$13.67 million $718,166
Jul 8, 2026 $84.69
+2.13%
$13.57 million $708,873
Jul 7, 2026 $82.93
-1.12%
$6.45 million $707,912
Jul 6, 2026 $83.85
+1.72%
$6.53 million $709,454
Jul 5, 2026 $82.43
+0.24%
$6.43 million $690,003
Jul 4, 2026 $82.24
-0.15%
$6.41 million $713,511
Jul 3, 2026 $82.36
+0.02%
$6.41 million $701,513
Jul 2, 2026 $82.35
+0.05%
$6.41 million $733,015
Jul 1, 2026 $82.32
+7.71%
$6.41 million $718,407
Jun 30, 2026 $76.44
-0.22%
$5.95 million $714,144
Jun 29, 2026 $76.61
+0.02%
$5.96 million $716,755
Jun 28, 2026 $76.6
+0.14%
$5.96 million $713,885
Jun 27, 2026 $76.49
+0.00%
$5.95 million $712,539
Jun 26, 2026 $76.49
+3.72%
$5.95 million $700,643
Jun 25, 2026 $73.87
-2.96%
$5.75 million $742,724
Jun 24, 2026 $76.01
-0.94%
$5.92 million $783,898
Jun 23, 2026 $76.74
-2.47%
$5.97 million $1.02 million
Jun 22, 2026 $78.64
-0.46%
$6.12 million $1.01 million
Jun 21, 2026 $79.01
-0.32%
$6.15 million $1.02 million
Jun 20, 2026 $79.24
+0.18%
$6.17 million $1.03 million
Jun 19, 2026 $78.95
-0.03%
$6.15 million $1.01 million
Jun 18, 2026 $78.97
-1.57%
$6.15 million $1 million
Jun 17, 2026 $80.29
-1.29%
$6.25 million $1 million
Jun 16, 2026 $81.34
-3.07%
$6.33 million $1.04 million
Jun 15, 2026 $83.67
+3.02%
$6.51 million $1.01 million
Jun 14, 2026 $80.81
-0.92%
$6.32 million $979,205
Jun 13, 2026 $81.44
-0.25%
$6.35 million $1.01 million
Jun 12, 2026 $81.55
+0.86%
$6.35 million $1.01 million
Jun 11, 2026 $80.9
-1.05%
$6.3 million $1.01 million
Jun 10, 2026 $81.75
-0.68%
$6.36 million $1.01 million
Jun 9, 2026 $82.28
-0.69%
$6.4 million $1.01 million
Jun 8, 2026 $82.84
-2.38%
$6.45 million $1.02 million
Jun 7, 2026 $84.87
+0.15%
$6.6 million $1 million
Jun 6, 2026 $84.74
+0.06%
$6.59 million $983,596
Jun 5, 2026 $84.65
-1.54%
$6.58 million $1.02 million
Jun 4, 2026 $85.99
+0.52%
$6.69 million $1.01 million
Jun 3, 2026 $85.54
-3.23%
$6.65 million $1.37 million
Jun 2, 2026 $88.4
+1.32%
$6.87 million $2.15 million
Jun 1, 2026 $87.37
+2.50%
$6.79 million $2.07 million
May 31, 2026 $85.24
-0.21%
$6.63 million $2.18 million
May 30, 2026 $85.42
+0.87%
$6.64 million $2.14 million
May 29, 2026 $84.64
+2.06%
$6.59 million $2.09 million
May 28, 2026 $82.93
-3.90%
$6.45 million $2.05 million
May 27, 2026 $86.3
-10.93%
$6.71 million $2.31 million