PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $87.27
+0.68%
$10.71 million $394,063
Aug 18, 6 PM $86.68
+0.33%
$10.64 million $391,972
Aug 18, 5 PM $86.4
-0.19%
$10.6 million $391,203
Aug 18, 4 PM $86.56
-0.04%
$10.62 million $391,900
Aug 18, 3 PM $86.59
-0.18%
$10.62 million $399,226
Aug 18, 2 PM $86.74
+0.29%
$10.64 million $403,289
Aug 18, 1 PM $86.38
-0.45%
$10.6 million $400,878
Aug 18, 12 PM $86.78
+0.05%
$10.65 million $398,037
Aug 18, 11 AM $86.86
+0.15%
$10.66 million $391,894
Aug 18, 10 AM $86.73
-0.16%
$10.64 million $393,057
Aug 18, 9 AM $86.87
+0.29%
$10.66 million $388,093
Aug 18, 8 AM $86.64
+0.00%
$10.63 million $389,214
Aug 18, 7 AM $86.62
-0.32%
$10.63 million $387,821
Aug 18, 6 AM $86.89
+0.32%
$10.66 million $391,322
Aug 18, 5 AM $86.62
+0.12%
$10.63 million $393,163
Aug 18, 4 AM $86.5
+0.34%
$10.61 million $392,529
Aug 18, 3 AM $86.2
-0.40%
$10.58 million $389,405
Aug 18, 2 AM $86.54
+0.34%
$10.62 million $391,049
Aug 18, 1 AM $86.23
-0.48%
$10.58 million $388,340
Aug 18, 12 AM $86.64
-0.31%
$10.63 million $387,470
Aug 17, 11 PM $86.89
+0.14%
$10.66 million $386,544
Aug 17, 10 PM $86.77
+0.18%
$10.65 million $386,888
Aug 17, 9 PM $86.63
-0.23%
$10.3 million $385,501
Aug 17, 8 PM $86.82
+0.11%
$10.32 million $385,026
Aug 17, 7 PM $86.73
+0.44%
$10.31 million $388,037
Aug 17, 6 PM $86.33
+0.35%
$10.26 million $390,174
Aug 17, 5 PM $86.02
-0.33%
$10.23 million $388,284
Aug 17, 4 PM $86.32
+1.04%
$10.26 million $386,763
Aug 17, 3 PM $85.41
-0.49%
$10.15 million $381,785
Aug 17, 2 PM $85.82
-0.79%
$10.2 million $384,339
Aug 17, 1 PM $86.51
-0.99%
$10.29 million $385,296
Aug 17, 12 PM $87.19
+0.07%
$10.37 million $385,375
Aug 17, 11 AM $86.9
+0.03%
$10.33 million $384,318
Aug 17, 10 AM $86.86
+0.17%
$10.33 million $380,798
Aug 17, 9 AM $86.71
-0.03%
$10.31 million $380,734
Aug 17, 8 AM $86.74
+1.07%
$10.31 million $383,651
Aug 17, 7 AM $85.82
-0.32%
$10.2 million $387,468
Aug 17, 6 AM $86.11
+0.22%
$10.24 million $387,164
Aug 17, 5 AM $85.92
-0.20%
$10.22 million $384,509
Aug 17, 4 AM $86.09
+0.03%
$10.24 million $385,379
Aug 17, 3 AM $86.08
+0.03%
$10.24 million $383,761
Aug 17, 2 AM $86.07
+0.24%
$10.23 million $382,785
Aug 17, 1 AM $85.87
+0.17%
$10.21 million $383,686
Aug 17, 12 AM $85.73
+0.11%
$10.19 million $382,837
Aug 16, 11 PM $85.65
+0.18%
$10.18 million $377,923
Aug 16, 10 PM $85.52
-0.27%
$10.17 million $376,360
Aug 16, 9 PM $85.76
+0.26%
$10.2 million $374,032
Aug 16, 8 PM $85.54
-0.21%
$10.17 million $370,614
Aug 16, 7 PM $85.71
+0.12%
$10.19 million $366,332
Aug 16, 6 PM $85.6
+0.00%
$10.18 million $367,544