PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 80.32
+0.27%
$ 6.25 million $ 1.01 million
Jun 17, 9 PM $ 79.92
-0.01%
$ 6.22 million $ 1 million
Jun 17, 8 PM $ 79.93
+0.07%
$ 6.22 million $ 999,425
Jun 17, 7 PM $ 79.95
-1.24%
$ 6.22 million $ 998,094
Jun 17, 6 PM $ 80.96
+0.05%
$ 6.3 million $ 992,686
Jun 17, 5 PM $ 80.9
-0.07%
$ 6.3 million $ 997,465
Jun 17, 4 PM $ 80.93
-0.30%
$ 6.3 million $ 1 million
Jun 17, 3 PM $ 81.3
+0.34%
$ 6.33 million $ 999,667
Jun 17, 2 PM $ 81.07
-1.26%
$ 6.31 million $ 996,926
Jun 17, 1 PM $ 81.95
+0.57%
$ 6.38 million $ 997,444
Jun 17, 12 PM $ 81.48
-0.15%
$ 6.34 million $ 1 million
Jun 17, 11 AM $ 81.6
-0.02%
$ 6.35 million $ 1.01 million
Jun 17, 10 AM $ 81.61
+0.15%
$ 6.35 million $ 1.01 million
Jun 17, 9 AM $ 81.49
-0.13%
$ 6.34 million $ 1.02 million
Jun 17, 8 AM $ 81.6
-0.27%
$ 6.35 million $ 1.02 million
Jun 17, 7 AM $ 81.82
-0.14%
$ 6.37 million $ 1.02 million
Jun 17, 6 AM $ 81.93
+0.09%
$ 6.38 million $ 1.02 million
Jun 17, 5 AM $ 81.9
-0.18%
$ 6.38 million $ 1.02 million
Jun 17, 4 AM $ 82.01
+0.11%
$ 6.38 million $ 1.02 million
Jun 17, 3 AM $ 81.92
-0.11%
$ 6.38 million $ 1.03 million
Jun 17, 2 AM $ 82
-0.11%
$ 6.38 million $ 1.04 million
Jun 17, 1 AM $ 82.19
+0.37%
$ 6.4 million $ 1.03 million
Jun 17, 12 AM $ 81.88
+0.67%
$ 6.37 million $ 1.04 million
Jun 16, 11 PM $ 81.34
+0.08%
$ 6.33 million $ 1.04 million
Jun 16, 10 PM $ 81.27
+0.09%
$ 6.33 million $ 1.03 million
Jun 16, 9 PM $ 81.26
+0.00%
$ 6.33 million $ 1.04 million
Jun 16, 8 PM $ 81.26
-0.09%
$ 6.33 million $ 1.04 million
Jun 16, 7 PM $ 81.38
+0.05%
$ 6.33 million $ 1.04 million
Jun 16, 6 PM $ 81.34
-0.02%
$ 6.33 million $ 1.03 million
Jun 16, 5 PM $ 81.36
+0.09%
$ 6.33 million $ 1.03 million
Jun 16, 4 PM $ 81.26
-0.11%
$ 6.33 million $ 1.03 million
Jun 16, 3 PM $ 81.35
-0.18%
$ 6.33 million $ 1.03 million
Jun 16, 2 PM $ 81.57
-0.41%
$ 6.35 million $ 1.03 million
Jun 16, 1 PM $ 81.94
-0.87%
$ 6.38 million $ 1.03 million
Jun 16, 12 PM $ 82.68
-0.64%
$ 6.44 million $ 1.03 million
Jun 16, 11 AM $ 83.16
-0.05%
$ 6.47 million $ 1.03 million
Jun 16, 10 AM $ 83.2
+0.59%
$ 6.48 million $ 1.03 million
Jun 16, 9 AM $ 82.71
-0.19%
$ 6.44 million $ 1.03 million
Jun 16, 8 AM $ 82.86
-0.01%
$ 6.45 million $ 1.03 million
Jun 16, 7 AM $ 82.87
-0.42%
$ 6.45 million $ 1.03 million
Jun 16, 6 AM $ 83.22
+0.20%
$ 6.48 million $ 1.03 million
Jun 16, 5 AM $ 83.04
-0.16%
$ 6.46 million $ 1.03 million
Jun 16, 4 AM $ 83.18
+0.03%
$ 6.48 million $ 1.02 million
Jun 16, 3 AM $ 83.16
-0.28%
$ 6.47 million $ 1.02 million
Jun 16, 2 AM $ 83.43
-0.47%
$ 6.49 million $ 1.01 million
Jun 16, 1 AM $ 83.82
+0.45%
$ 6.52 million $ 1.01 million
Jun 16, 12 AM $ 83.53
-0.45%
$ 6.5 million $ 1.01 million
Jun 15, 11 PM $ 83.67
+0.16%
$ 6.51 million $ 1.01 million
Jun 15, 10 PM $ 83.47
+0.08%
$ 6.5 million $ 1.01 million
Jun 15, 9 PM $ 83.54
+0.08%
$ 6.5 million $ 1.01 million