Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 PM $80.97
-0.48%
$11.89 million $481,412
Oct 19, 6 PM $81.36
+0.03%
$11.95 million $478,790
Oct 19, 5 PM $81.34
+0.21%
$11.95 million $480,639
Oct 19, 4 PM $81.17
+0.03%
$11.92 million $480,715
Oct 19, 3 PM $81.14
+0.16%
$11.92 million $480,454
Oct 19, 2 PM $81.01
-0.10%
$11.9 million $479,520
Oct 19, 1 PM $81.1
-0.13%
$11.91 million $476,747
Oct 19, 12 PM $81.23
+0.66%
$11.93 million $473,552
Oct 19, 11 AM $80.71
+0.01%
$11.86 million $469,504
Oct 19, 10 AM $80.78
+0.32%
$11.87 million $466,979
Oct 19, 9 AM $80.59
-0.03%
$11.84 million $463,563
Oct 19, 8 AM $80.57
-0.78%
$11.84 million $458,154
Oct 19, 7 AM $81.19
-0.05%
$11.93 million $459,851
Oct 19, 6 AM $81.23
+0.06%
$11.93 million $464,743
Oct 19, 5 AM $81.18
+0.08%
$11.93 million $468,269
Oct 19, 4 AM $81.11
+0.27%
$11.92 million $469,251
Oct 19, 3 AM $80.94
-0.34%
$11.89 million $471,217
Oct 19, 2 AM $81.21
+0.10%
$11.93 million $477,541
Oct 19, 1 AM $81.13
+0.06%
$11.92 million $480,082
Oct 19, 12 AM $81.08
+0.37%
$11.91 million $483,272
Oct 18, 11 PM $80.77
-0.02%
$11.87 million $489,143
Oct 18, 10 PM $80.79
-0.18%
$11.87 million $487,654
Oct 18, 9 PM $80.94
+0.23%
$11.89 million $486,101
Oct 18, 8 PM $80.74
+0.05%
$11.86 million $483,911
Oct 18, 7 PM $80.7
-0.21%
$11.86 million $487,484
Oct 18, 6 PM $80.87
-0.04%
$11.88 million $490,176
Oct 18, 5 PM $81.12
-0.61%
$11.92 million $494,757
Oct 18, 4 PM $81.45
-0.14%
$11.96 million $492,656
Oct 18, 3 PM $81.4
+0.06%
$11.96 million $495,288
Oct 18, 2 PM $81.34
-0.03%
$11.95 million $496,567
Oct 18, 1 PM $81.33
-0.52%
$11.95 million $501,247
Oct 18, 12 PM $81.72
-0.15%
$12 million $500,236
Oct 18, 11 AM $81.81
-0.03%
$12.02 million $504,741
Oct 18, 10 AM $81.81
+0.26%
$12.02 million $509,325
Oct 18, 9 AM $81.64
-0.17%
$11.99 million $512,889
Oct 18, 8 AM $81.81
-0.02%
$12.02 million $516,238
Oct 18, 7 AM $81.82
+0.14%
$12.02 million $518,803
Oct 18, 6 AM $81.65
-0.12%
$12 million $517,459
Oct 18, 5 AM $81.75
-0.04%
$12.01 million $522,151
Oct 18, 4 AM $81.77
-0.10%
$12.01 million $520,624
Oct 18, 3 AM $81.86
-0.15%
$12.03 million $521,187
Oct 18, 2 AM $81.99
+0.19%
$12.04 million $514,260
Oct 18, 1 AM $81.86
+0.33%
$12.02 million $509,168
Oct 18, 12 AM $81.56
+0.16%
$11.98 million $506,773
Oct 17, 11 PM $81.44
+0.16%
$11.96 million $498,102
Oct 17, 10 PM $81.32
+0.16%
$11.95 million $501,953
Oct 17, 9 PM $81.19
-0.14%
$11.93 million $502,264
Oct 17, 8 PM $81.34
+0.09%
$11.95 million $501,628
Oct 17, 7 PM $81.21
-0.24%
$11.93 million $496,271
Oct 17, 6 PM $81.44
+0.11%
$11.96 million $496,255