PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 3
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 103.3
-0.01%
$ 1.44 million $ 721,778
7:48 AM $ 103.31
+0.00%
$ 1.44 million $ 721,778
7:47 AM $ 103.31
+0.00%
$ 1.44 million $ 721,846
7:46 AM $ 103.31
+0.00%
$ 1.44 million $ 721,868
7:45 AM $ 103.31
+0.00%
$ 1.44 million $ 721,868
7:44 AM $ 103.31
+0.03%
$ 1.44 million $ 721,770
7:43 AM $ 103.27
+0.00%
$ 1.44 million $ 721,770
7:42 AM $ 103.29
+0.00%
$ 1.44 million $ 721,746
7:41 AM $ 103.29
+0.00%
$ 1.44 million $ 721,746
7:40 AM $ 103.29
+0.00%
$ 1.44 million $ 721,726
7:39 AM $ 103.3
-0.01%
$ 1.44 million $ 721,587
7:38 AM $ 103.31
+0.00%
$ 1.44 million $ 721,701
7:37 AM $ 103.31
+0.00%
$ 1.44 million $ 721,701
7:36 AM $ 103.3
+0.00%
$ 1.44 million $ 721,688
7:35 AM $ 103.3
+0.00%
$ 1.44 million $ 721,688
7:34 AM $ 103.31
+0.05%
$ 1.44 million $ 721,628
7:33 AM $ 103.25
+0.00%
$ 1.44 million $ 721,628
7:32 AM $ 103.24
+0.00%
$ 1.44 million $ 721,609
7:31 AM $ 103.24
+0.00%
$ 1.44 million $ 721,609
7:30 AM $ 103.23
+0.00%
$ 1.44 million $ 721,657
7:29 AM $ 103.23
-0.05%
$ 1.44 million $ 721,657
7:28 AM $ 103.29
+0.00%
$ 1.44 million $ 721,759
7:27 AM $ 103.29
+0.00%
$ 1.44 million $ 721,751
7:26 AM $ 103.29
+0.00%
$ 1.44 million $ 721,751
7:25 AM $ 103.29
+0.00%
$ 1.44 million $ 721,741
7:24 AM $ 103.29
-0.08%
$ 1.44 million $ 721,865
7:23 AM $ 103.37
+0.00%
$ 1.44 million $ 722,103
7:22 AM $ 103.37
+0.00%
$ 1.44 million $ 722,103
7:21 AM $ 103.37
+0.00%
$ 1.44 million $ 722,089
7:20 AM $ 103.37
+0.00%
$ 1.44 million $ 722,089
7:19 AM $ 103.37
+0.03%
$ 1.44 million $ 722,357
7:18 AM $ 103.34
+0.00%
$ 1.44 million $ 722,357
7:17 AM $ 103.34
+0.00%
$ 1.44 million $ 722,382
7:16 AM $ 103.34
+0.00%
$ 1.44 million $ 722,382
7:15 AM $ 103.34
+0.00%
$ 1.44 million $ 722,395
7:14 AM $ 103.35
-0.06%
$ 1.44 million $ 722,544
7:13 AM $ 103.41
+0.00%
$ 1.44 million $ 722,708
7:12 AM $ 103.41
+0.00%
$ 1.44 million $ 722,708
7:11 AM $ 103.41
+0.00%
$ 1.44 million $ 722,734
7:10 AM $ 103.41
+0.00%
$ 1.44 million $ 722,760
7:09 AM $ 103.41
+0.10%
$ 1.44 million $ 723,010
7:08 AM $ 103.3
+0.00%
$ 1.44 million $ 722,967
7:07 AM $ 103.3
+0.00%
$ 1.44 million $ 722,967
7:06 AM $ 103.3
+0.00%
$ 1.44 million $ 723,000
7:05 AM $ 103.3
+0.00%
$ 1.44 million $ 723,000
7:04 AM $ 103.31
+0.00%
$ 1.44 million $ 723,138
7:03 AM $ 103.31
+0.00%
$ 1.44 million $ 723,138
7:02 AM $ 103.31
+0.00%
$ 1.44 million $ 723,225
7:01 AM $ 103.31
+0.00%
$ 1.44 million $ 723,225
7:00 AM $ 103.3
+0.00%
$ 1.44 million $ 723,226