Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $87.32
-0.14%
$10.74 million $486,421
Aug 25, 2 PM $87.44
+1.34%
$10.75 million $487,200
Aug 25, 1 PM $86.21
-1.21%
$10.6 million $488,538
Aug 25, 12 PM $87.26
-0.07%
$10.73 million $479,028
Aug 25, 11 AM $87.32
-0.73%
$10.74 million $472,353
Aug 25, 10 AM $87.99
+0.27%
$10.82 million $477,463
Aug 25, 9 AM $87.76
+0.37%
$10.79 million $480,048
Aug 25, 8 AM $87.43
-0.19%
$10.75 million $477,431
Aug 25, 7 AM $87.5
+0.03%
$10.76 million $476,696
Aug 25, 6 AM $87.47
-0.23%
$10.75 million $469,379
Aug 25, 5 AM $87.67
+0.12%
$10.78 million $469,407
Aug 25, 4 AM $87.57
+0.08%
$10.77 million $470,620
Aug 25, 3 AM $87.5
-0.18%
$10.76 million $467,215
Aug 25, 2 AM $87.66
-0.11%
$10.78 million $463,634
Aug 25, 1 AM $87.76
-0.09%
$10.79 million $466,703
Aug 25, 12 AM $87.85
-0.71%
$10.8 million $464,749
Aug 24, 11 PM $88.49
+1.26%
$10.88 million $459,475
Aug 24, 10 PM $87.41
+0.21%
$10.75 million $454,755
Aug 24, 9 PM $87.25
+0.01%
$10.56 million $451,543
Aug 24, 8 PM $87.24
-0.23%
$10.56 million $446,249
Aug 24, 7 PM $87.45
+0.01%
$10.59 million $445,124
Aug 24, 6 PM $87.46
-0.05%
$10.59 million $448,991
Aug 24, 5 PM $87.51
+0.33%
$10.59 million $451,369
Aug 24, 4 PM $87.21
+0.69%
$10.56 million $443,593
Aug 24, 3 PM $86.51
-1.55%
$10.47 million $437,272
Aug 24, 2 PM $87.89
+0.47%
$10.64 million $433,747
Aug 24, 1 PM $87.51
-4.22%
$10.59 million $433,664
Aug 24, 12 PM $91.33
+0.23%
$11.06 million $431,139
Aug 24, 11 AM $91.06
-0.57%
$11.02 million $430,344
Aug 24, 10 AM $91.45
+4.81%
$11.07 million $421,964
Aug 24, 9 AM $87.26
-0.03%
$10.56 million $414,538
Aug 24, 8 AM $87.28
+0.59%
$10.56 million $413,818
Aug 24, 7 AM $86.78
-0.80%
$10.5 million $417,806
Aug 24, 6 AM $87.48
+0.15%
$10.59 million $420,370
Aug 24, 5 AM $87.34
+0.27%
$10.57 million $417,342
Aug 24, 4 AM $87.11
-0.32%
$10.54 million $417,186
Aug 24, 3 AM $87.39
-0.41%
$10.58 million $414,292
Aug 24, 2 AM $87.73
+0.41%
$10.62 million $411,942
Aug 24, 1 AM $87.39
-1.11%
$10.58 million $411,477
Aug 24, 12 AM $88.37
-0.11%
$10.7 million $411,035
Aug 23, 11 PM $88.48
-0.25%
$10.71 million $411,720
Aug 23, 10 PM $88.71
+0.05%
$10.74 million $407,362
Aug 23, 9 PM $88.69
+0.06%
$10.74 million $409,909
Aug 23, 8 PM $88.62
-0.01%
$10.73 million $406,873
Aug 23, 7 PM $88.63
-0.12%
$10.73 million $413,182
Aug 23, 6 PM $88.72
+0.20%
$10.74 million $410,043
Aug 23, 5 PM $88.54
-0.14%
$10.72 million $405,454
Aug 23, 4 PM $88.43
-0.36%
$10.7 million $406,282
Aug 23, 3 PM $88.66
-0.28%
$10.73 million $406,362
Aug 23, 2 PM $88.91
+0.43%
$10.76 million $404,297