PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 97.46
-0.14%
$ 1.36 million $ 721,636
Apr 24, 2 AM $ 97.5
+0.07%
$ 1.36 million $ 720,885
Apr 24, 1 AM $ 97.66
+0.17%
$ 1.36 million $ 719,934
Apr 24, 12 AM $ 97.49
+0.04%
$ 1.36 million $ 719,417
Apr 23, 11 PM $ 97.45
-0.01%
$ 1.36 million $ 718,982
Apr 23, 10 PM $ 97.61
+0.07%
$ 1.36 million $ 720,593
Apr 23, 9 PM $ 97.51
+0.12%
$ 1.36 million $ 719,802
Apr 23, 8 PM $ 97.41
-0.03%
$ 1.36 million $ 719,831
Apr 23, 7 PM $ 97.63
+0.02%
$ 1.36 million $ 719,786
Apr 23, 6 PM $ 97.6
+0.66%
$ 1.36 million $ 719,639
Apr 23, 5 PM $ 96.96
-1.23%
$ 1.35 million $ 718,835
Apr 23, 4 PM $ 98.17
-0.15%
$ 1.37 million $ 715,720
Apr 23, 3 PM $ 98.33
+0.28%
$ 1.37 million $ 716,428
Apr 23, 2 PM $ 98.05
-0.09%
$ 1.36 million $ 715,440
Apr 23, 1 PM $ 98.14
-0.73%
$ 1.37 million $ 716,734
Apr 23, 12 PM $ 98.86
-0.27%
$ 1.38 million $ 714,377
Apr 23, 11 AM $ 99.12
-0.10%
$ 1.38 million $ 714,467
Apr 23, 10 AM $ 99.23
+0.29%
$ 1.38 million $ 715,290
Apr 23, 9 AM $ 98.93
-0.78%
$ 1.38 million $ 714,754
Apr 23, 8 AM $ 99.71
-0.25%
$ 1.39 million $ 713,671
Apr 23, 7 AM $ 99.95
-0.07%
$ 1.39 million $ 712,279
Apr 23, 6 AM $ 100.02
+0.16%
$ 1.39 million $ 712,948
Apr 23, 5 AM $ 99.86
-0.10%
$ 1.39 million $ 713,712
Apr 23, 4 AM $ 99.96
+0.16%
$ 1.39 million $ 712,968
Apr 23, 3 AM $ 99.79
-0.06%
$ 1.39 million $ 712,649
Apr 23, 2 AM $ 99.69
-0.25%
$ 1.39 million $ 713,261
Apr 23, 1 AM $ 99.85
-0.17%
$ 1.39 million $ 712,763
Apr 23, 12 AM $ 100.01
-0.03%
$ 1.39 million $ 712,369
Apr 22, 11 PM $ 100.01
+0.14%
$ 1.39 million $ 711,483
Apr 22, 10 PM $ 99.7
+0.01%
$ 1.39 million $ 710,538
Apr 22, 9 PM $ 99.69
-0.08%
$ 1.39 million $ 710,710
Apr 22, 8 PM $ 99.7
-0.01%
$ 1.39 million $ 711,965
Apr 22, 7 PM $ 99.74
-0.08%
$ 1.39 million $ 712,188
Apr 22, 6 PM $ 99.83
-0.17%
$ 1.39 million $ 712,941
Apr 22, 5 PM $ 99.97
+0.02%
$ 1.39 million $ 713,629
Apr 22, 4 PM $ 99.95
+0.00%
$ 1.39 million $ 714,776
Apr 22, 3 PM $ 99.94
-0.05%
$ 1.39 million $ 714,293
Apr 22, 2 PM $ 99.94
+0.52%
$ 1.39 million $ 716,811
Apr 22, 1 PM $ 99.4
+0.09%
$ 1.38 million $ 716,545
Apr 22, 12 PM $ 99.17
+0.09%
$ 1.38 million $ 717,513
Apr 22, 11 AM $ 99.42
+0.32%
$ 1.38 million $ 717,062
Apr 22, 10 AM $ 99.1
-0.18%
$ 1.38 million $ 716,487
Apr 22, 9 AM $ 99.28
-0.05%
$ 1.38 million $ 716,951
Apr 22, 8 AM $ 99.29
-0.33%
$ 1.38 million $ 718,831
Apr 22, 7 AM $ 99.43
-0.22%
$ 1.38 million $ 719,144
Apr 22, 6 AM $ 99.63
+0.69%
$ 1.39 million $ 718,249
Apr 22, 5 AM $ 98.95
-0.03%
$ 1.38 million $ 718,938
Apr 22, 4 AM $ 98.98
-0.51%
$ 1.38 million $ 720,625
Apr 22, 3 AM $ 99.49
+0.09%
$ 1.38 million $ 720,256
Apr 22, 2 AM $ 99.4
+0.22%
$ 1.38 million $ 720,128