PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 30
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 99.53
+0.01%
$ 1.39 million $ 718,930
7:43 AM $ 99.51
+0.00%
$ 1.39 million $ 718,974
7:42 AM $ 99.51
+0.00%
$ 1.39 million $ 718,974
7:41 AM $ 99.51
+0.00%
$ 1.39 million $ 719,004
7:40 AM $ 99.51
+0.00%
$ 1.39 million $ 719,089
7:39 AM $ 99.51
-0.10%
$ 1.39 million $ 719,089
7:38 AM $ 99.61
+0.00%
$ 1.39 million $ 719,393
7:37 AM $ 99.6
+0.00%
$ 1.39 million $ 719,386
7:36 AM $ 99.6
-0.01%
$ 1.39 million $ 719,386
7:35 AM $ 99.61
+0.00%
$ 1.39 million $ 719,375
7:34 AM $ 99.64
+0.00%
$ 1.39 million $ 719,343
7:33 AM $ 99.64
+0.00%
$ 1.39 million $ 719,364
7:32 AM $ 99.63
+0.00%
$ 1.39 million $ 719,364
7:31 AM $ 99.63
+0.00%
$ 1.39 million $ 719,359
7:30 AM $ 99.63
+0.00%
$ 1.39 million $ 719,327
7:29 AM $ 99.64
+0.52%
$ 1.39 million $ 719,327
7:28 AM $ 99.08
+0.00%
$ 1.39 million $ 718,835
7:27 AM $ 99.06
+0.00%
$ 1.39 million $ 718,786
7:26 AM $ 99.06
+0.00%
$ 1.39 million $ 718,786
7:25 AM $ 99.08
+0.00%
$ 1.39 million $ 718,620
7:24 AM $ 99.25
-0.01%
$ 1.38 million $ 718,620
7:23 AM $ 99.25
+0.00%
$ 1.38 million $ 718,577
7:22 AM $ 99.25
+0.00%
$ 1.38 million $ 718,519
7:21 AM $ 99.25
+0.00%
$ 1.38 million $ 718,519
7:20 AM $ 99.26
+0.00%
$ 1.38 million $ 718,284
7:19 AM $ 99.39
-0.01%
$ 1.38 million $ 718,284
7:18 AM $ 99.4
+0.00%
$ 1.38 million $ 718,321
7:17 AM $ 99.41
+0.00%
$ 1.38 million $ 718,313
7:16 AM $ 99.4
+0.00%
$ 1.38 million $ 718,318
7:15 AM $ 99.41
+0.00%
$ 1.38 million $ 718,253
7:14 AM $ 99.45
-0.02%
$ 1.38 million $ 718,253
7:13 AM $ 99.46
-0.01%
$ 1.38 million $ 718,477
7:11 AM $ 99.49
+0.00%
$ 1.38 million $ 718,439
7:10 AM $ 99.47
+0.00%
$ 1.38 million $ 718,450
7:09 AM $ 99.48
-0.07%
$ 1.38 million $ 718,450
7:08 AM $ 99.55
+0.00%
$ 1.38 million $ 718,230
7:06 AM $ 99.54
+0.00%
$ 1.38 million $ 718,273
7:05 AM $ 99.54
+0.00%
$ 1.38 million $ 718,273
7:04 AM $ 99.56
-0.09%
$ 1.39 million $ 718,193
7:02 AM $ 99.64
+0.00%
$ 1.39 million $ 718,193
7:01 AM $ 99.65
+0.00%
$ 1.39 million $ 718,239
Download