Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $88.91
+0.43%
$10.76 million $404,297
Aug 23, 1 PM $88.55
-0.05%
$10.72 million $402,563
Aug 23, 12 PM $88.6
-0.20%
$10.72 million $404,426
Aug 23, 11 AM $88.78
+0.13%
$10.75 million $401,591
Aug 23, 10 AM $88.67
+0.05%
$10.73 million $402,944
Aug 23, 9 AM $88.62
-0.11%
$10.73 million $411,714
Aug 23, 8 AM $88.74
+0.22%
$10.74 million $411,092
Aug 23, 7 AM $88.52
-0.27%
$10.72 million $406,895
Aug 23, 6 AM $88.75
+0.09%
$10.74 million $409,091
Aug 23, 5 AM $88.67
+0.19%
$10.73 million $404,794
Aug 23, 4 AM $88.5
-0.34%
$10.71 million $401,659
Aug 23, 3 AM $88.81
+0.21%
$10.75 million $403,229
Aug 23, 2 AM $88.64
+0.02%
$10.73 million $402,830
Aug 23, 1 AM $88.63
-0.11%
$10.73 million $400,179
Aug 23, 12 AM $88.73
+0.31%
$10.74 million $398,919
Aug 22, 11 PM $88.45
-0.30%
$10.71 million $400,386
Aug 22, 10 PM $88.73
-0.09%
$10.74 million $400,089
Aug 22, 9 PM $88.79
+0.21%
$10.75 million $394,113
Aug 22, 8 PM $88.61
-0.22%
$10.73 million $392,218
Aug 22, 7 PM $88.79
+0.28%
$10.75 million $388,736
Aug 22, 6 PM $88.53
-0.27%
$10.72 million $385,101
Aug 22, 5 PM $88.78
+0.16%
$10.75 million $387,070
Aug 22, 4 PM $88.6
-0.06%
$10.72 million $383,941
Aug 22, 3 PM $88.67
-0.12%
$10.73 million $386,636
Aug 22, 2 PM $88.75
-0.10%
$10.74 million $389,995
Aug 22, 1 PM $88.87
+0.07%
$10.76 million $394,372
Aug 22, 12 PM $88.8
+0.07%
$10.75 million $391,690
Aug 22, 11 AM $88.75
+0.25%
$10.74 million $391,335
Aug 22, 10 AM $88.55
+0.07%
$10.72 million $391,622
Aug 22, 9 AM $88.46
-0.33%
$10.71 million $386,896
Aug 22, 8 AM $88.73
+0.14%
$10.74 million $387,886
Aug 22, 7 AM $88.61
-0.02%
$10.73 million $388,624
Aug 22, 6 AM $88.62
+0.02%
$10.73 million $389,879
Aug 22, 5 AM $88.6
+0.10%
$10.72 million $394,482
Aug 22, 4 AM $88.49
+0.06%
$10.71 million $396,085
Aug 22, 3 AM $88.41
+0.05%
$10.7 million $396,403
Aug 22, 2 AM $88.35
-0.06%
$10.69 million $393,931
Aug 22, 1 AM $88.42
-0.13%
$10.7 million $393,742
Aug 22, 12 AM $88.54
-0.11%
$10.72 million $394,969
Aug 21, 11 PM $88.64
+0.06%
$10.73 million $391,152
Aug 21, 10 PM $88.59
-0.18%
$10.72 million $394,916
Aug 21, 9 PM $88.74
-0.03%
$10.83 million $395,410
Aug 21, 8 PM $88.76
+0.34%
$10.83 million $398,339
Aug 21, 7 PM $88.42
-0.58%
$10.79 million $401,459
Aug 21, 6 PM $88.93
+0.00%
$10.85 million $406,182
Aug 21, 5 PM $88.93
-0.40%
$10.86 million $405,053
Aug 21, 4 PM $89.11
-0.01%
$10.88 million $411,432
Aug 21, 3 PM $89.08
+0.43%
$10.87 million $408,310
Aug 21, 2 PM $88.59
-0.21%
$10.81 million $406,725
Aug 21, 1 PM $88.79
-1.81%
$10.84 million $400,728