PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 99.4
+0.22%
$ 1.38 million $ 720,128
Apr 22, 1 AM $ 99.19
-0.22%
$ 1.38 million $ 720,116
Apr 22, 12 AM $ 99.43
+0.01%
$ 1.38 million $ 719,679
Apr 21, 11 PM $ 99.43
+0.10%
$ 1.38 million $ 718,918
Apr 21, 10 PM $ 99.33
+0.37%
$ 1.38 million $ 719,632
Apr 21, 9 PM $ 98.97
-0.08%
$ 1.38 million $ 720,146
Apr 21, 8 PM $ 99.04
-0.13%
$ 1.38 million $ 719,537
Apr 21, 7 PM $ 99.16
-0.44%
$ 1.38 million $ 720,193
Apr 21, 6 PM $ 99.61
-0.30%
$ 1.39 million $ 720,232
Apr 21, 5 PM $ 99.99
-0.03%
$ 1.39 million $ 721,169
Apr 21, 4 PM $ 100.05
-0.02%
$ 1.39 million $ 721,509
Apr 21, 3 PM $ 100.04
-0.06%
$ 1.39 million $ 722,279
Apr 21, 2 PM $ 100.54
-1.63%
$ 1.4 million $ 720,970
Apr 21, 1 PM $ 102.21
-0.86%
$ 1.42 million $ 721,675
Apr 21, 12 PM $ 103.09
-0.06%
$ 1.44 million $ 721,293
Apr 21, 11 AM $ 103.2
+0.00%
$ 1.44 million $ 720,499
Apr 21, 10 AM $ 103.2
+0.21%
$ 1.44 million $ 721,745
Apr 21, 9 AM $ 102.98
-0.39%
$ 1.43 million $ 722,683
Apr 21, 8 AM $ 103.37
+0.10%
$ 1.44 million $ 721,003
Apr 21, 7 AM $ 103.26
-0.04%
$ 1.44 million $ 721,650
Apr 21, 6 AM $ 103.3
+0.07%
$ 1.44 million $ 723,064
Apr 21, 5 AM $ 103.23
-0.25%
$ 1.44 million $ 721,609
Apr 21, 4 AM $ 103.5
-0.18%
$ 1.44 million $ 720,445
Apr 21, 3 AM $ 103.69
-0.18%
$ 1.44 million $ 721,476
Apr 21, 2 AM $ 104.06
-0.27%
$ 1.45 million $ 721,386
Apr 21, 1 AM $ 104.32
-0.01%
$ 1.45 million $ 723,620
Apr 21, 12 AM $ 104.38
+0.29%
$ 1.45 million $ 724,651
Apr 20, 11 PM $ 103.97
+0.15%
$ 1.45 million $ 727,247
Apr 20, 10 PM $ 104.28
+0.35%
$ 1.45 million $ 727,071
Apr 20, 9 PM $ 103.86
+0.02%
$ 1.45 million $ 725,016
Apr 20, 8 PM $ 103.8
+0.01%
$ 1.44 million $ 724,904
Apr 20, 7 PM $ 103.81
-0.28%
$ 1.45 million $ 725,517
Apr 20, 6 PM $ 104.05
-0.08%
$ 1.45 million $ 725,761
Apr 20, 5 PM $ 104.16
-0.31%
$ 1.45 million $ 723,767
Apr 20, 4 PM $ 104.32
+0.96%
$ 1.45 million $ 723,484
Apr 20, 3 PM $ 103.45
+0.14%
$ 1.44 million $ 722,085
Apr 20, 2 PM $ 103.42
+0.31%
$ 1.44 million $ 721,207
Apr 20, 1 PM $ 103.1
-0.48%
$ 1.44 million $ 720,086
Apr 20, 12 PM $ 103.58
+0.21%
$ 1.44 million $ 719,908
Apr 20, 11 AM $ 103.36
-0.17%
$ 1.44 million $ 720,049
Apr 20, 10 AM $ 103.53
+0.00%
$ 1.44 million $ 719,469
Apr 20, 9 AM $ 103.51
-0.01%
$ 1.44 million $ 717,754
Apr 20, 8 AM $ 103.53
-0.03%
$ 1.44 million $ 718,283
Apr 20, 7 AM $ 103.56
+0.07%
$ 1.44 million $ 717,217
Apr 20, 6 AM $ 103.49
+0.15%
$ 1.44 million $ 717,196
Apr 20, 5 AM $ 103.34
-0.37%
$ 1.44 million $ 718,213
Apr 20, 4 AM $ 103.72
+0.30%
$ 1.44 million $ 719,063
Apr 20, 3 AM $ 103.41
-0.14%
$ 1.44 million $ 718,108
Apr 20, 2 AM $ 103.56
+0.14%
$ 1.44 million $ 719,218
Apr 20, 1 AM $ 103.4
+0.04%
$ 1.44 million $ 717,909