Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $88.79
-1.81%
$10.84 million $400,728
Aug 21, 12 PM $90.43
+0.26%
$11.04 million $400,120
Aug 21, 11 AM $90.2
+0.24%
$11.01 million $405,163
Aug 21, 10 AM $89.96
+0.22%
$10.98 million $404,165
Aug 21, 9 AM $89.77
-0.24%
$10.96 million $404,414
Aug 21, 8 AM $90
+0.15%
$10.98 million $401,182
Aug 21, 7 AM $89.86
+0.03%
$10.97 million $400,634
Aug 21, 6 AM $89.84
+0.46%
$10.97 million $397,751
Aug 21, 5 AM $89.41
-0.04%
$10.91 million $395,090
Aug 21, 4 AM $89.45
+0.05%
$10.92 million $400,994
Aug 21, 3 AM $89.4
+0.09%
$10.91 million $398,119
Aug 21, 2 AM $89.32
-0.23%
$10.9 million $398,913
Aug 21, 1 AM $89.51
+0.12%
$10.93 million $402,226
Aug 21, 12 AM $89.41
-0.06%
$10.91 million $401,781
Aug 20, 11 PM $89.49
-0.22%
$10.92 million $402,436
Aug 20, 10 PM $89.66
-0.12%
$10.94 million $402,175
Aug 20, 9 PM $89.77
-0.09%
$10.98 million $404,752
Aug 20, 8 PM $89.85
+0.24%
$10.99 million $404,559
Aug 20, 7 PM $89.64
+0.10%
$10.95 million $400,476
Aug 20, 6 PM $89.54
+0.41%
$10.93 million $397,752
Aug 20, 5 PM $89.18
-0.22%
$10.89 million $399,409
Aug 20, 4 PM $89.37
+0.35%
$10.91 million $394,658
Aug 20, 3 PM $89
+0.28%
$10.87 million $391,991
Aug 20, 2 PM $88.28
-0.08%
$10.78 million $391,715
Aug 20, 1 PM $88.49
-0.04%
$10.81 million $391,531
Aug 20, 12 PM $88.53
-0.25%
$10.81 million $393,436
Aug 20, 11 AM $88.73
-0.42%
$10.84 million $388,883
Aug 20, 10 AM $89.11
+0.15%
$10.88 million $389,901
Aug 20, 9 AM $89
-0.60%
$10.87 million $389,336
Aug 20, 8 AM $89.53
-0.50%
$10.93 million $394,734
Aug 20, 7 AM $89.98
-0.53%
$10.99 million $396,047
Aug 20, 6 AM $90.47
-0.12%
$11.05 million $403,973
Aug 20, 5 AM $90.59
+0.23%
$11.06 million $405,386
Aug 20, 4 AM $90.39
-0.06%
$11.04 million $401,948
Aug 20, 3 AM $90.44
+0.71%
$11.04 million $406,343
Aug 20, 2 AM $89.81
-0.57%
$10.97 million $405,253
Aug 20, 1 AM $90.33
-0.15%
$11.03 million $404,610
Aug 20, 12 AM $90.48
-0.19%
$11.05 million $399,971
Aug 19, 11 PM $90.66
+0.37%
$11.07 million $402,826
Aug 19, 10 PM $90.32
+0.20%
$11.03 million $398,720
Aug 19, 9 PM $90.16
-0.23%
$11.06 million $399,795
Aug 19, 8 PM $90.39
+0.53%
$11.09 million $399,308
Aug 19, 7 PM $89.91
+0.38%
$11.03 million $404,162
Aug 19, 6 PM $89.56
+0.22%
$10.99 million $403,053
Aug 19, 5 PM $89.38
+0.00%
$10.97 million $404,543
Aug 19, 4 PM $89.36
-0.15%
$10.97 million $405,187
Aug 19, 3 PM $89.5
+0.38%
$10.98 million $402,552
Aug 19, 2 PM $89.19
+0.22%
$10.94 million $397,638
Aug 19, 1 PM $89.2
+0.93%
$10.95 million $400,643
Aug 19, 12 PM $88.3
+0.80%
$10.84 million $400,900