PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 104.71
-0.08%
$ 1.46 million $ 722,712
Apr 17, 11 PM $ 104.74
+0.11%
$ 1.46 million $ 726,959
Apr 17, 10 PM $ 104.6
+0.03%
$ 1.46 million $ 727,707
Apr 17, 9 PM $ 104.56
-0.22%
$ 1.46 million $ 729,018
Apr 17, 8 PM $ 104.79
-0.01%
$ 1.46 million $ 728,612
Apr 17, 7 PM $ 104.8
+0.00%
$ 1.46 million $ 728,853
Apr 17, 6 PM $ 104.79
-0.03%
$ 1.46 million $ 730,084
Apr 17, 5 PM $ 104.82
-0.32%
$ 1.46 million $ 729,714
Apr 17, 4 PM $ 105.24
-0.01%
$ 1.47 million $ 731,380
Apr 17, 3 PM $ 105.25
-0.24%
$ 1.47 million $ 731,762
Apr 17, 2 PM $ 105.52
-1.17%
$ 1.47 million $ 734,052
Apr 17, 1 PM $ 106.77
-0.39%
$ 1.49 million $ 733,473
Apr 17, 12 PM $ 107.18
-0.15%
$ 1.49 million $ 736,221
Apr 17, 11 AM $ 107.33
+0.51%
$ 1.49 million $ 736,328
Apr 17, 10 AM $ 106.79
+0.27%
$ 1.49 million $ 735,373
Apr 17, 9 AM $ 106.66
+0.30%
$ 1.48 million $ 734,897
Apr 17, 8 AM $ 106.34
+2.06%
$ 1.48 million $ 733,088
Apr 17, 7 AM $ 104.2
+0.41%
$ 1.45 million $ 729,913
Apr 17, 6 AM $ 103.91
-0.08%
$ 1.45 million $ 729,955
Apr 17, 5 AM $ 104
-0.29%
$ 1.45 million $ 730,621
Apr 17, 4 AM $ 104.33
+0.29%
$ 1.45 million $ 730,766
Apr 17, 3 AM $ 103.98
-0.52%
$ 1.45 million $ 731,174
Apr 17, 2 AM $ 104.43
-0.14%
$ 1.45 million $ 730,870
Apr 17, 1 AM $ 104.59
-0.25%
$ 1.46 million $ 731,455
Apr 17, 12 AM $ 104.84
+0.59%
$ 1.46 million $ 731,888
Apr 16, 11 PM $ 104.08
-0.12%
$ 1.45 million $ 727,304
Apr 16, 10 PM $ 104.2
+0.03%
$ 1.45 million $ 728,054
Apr 16, 9 PM $ 104.18
-0.11%
$ 1.45 million $ 727,517
Apr 16, 8 PM $ 104.3
+0.05%
$ 1.45 million $ 728,063
Apr 16, 7 PM $ 104.25
-0.36%
$ 1.45 million $ 728,637
Apr 16, 6 PM $ 104.62
-0.21%
$ 1.46 million $ 728,000
Apr 16, 5 PM $ 104.83
-0.66%
$ 1.46 million $ 728,051
Apr 16, 4 PM $ 105.53
-0.66%
$ 1.47 million $ 727,623
Apr 16, 3 PM $ 106.23
+2.77%
$ 1.48 million $ 726,501
Apr 16, 2 PM $ 103.35
-0.44%
$ 1.44 million $ 722,682
Apr 16, 1 PM $ 103.82
+0.71%
$ 1.45 million $ 722,146
Apr 16, 12 PM $ 102.97
-0.33%
$ 1.43 million $ 718,749
Apr 16, 11 AM $ 103.09
-0.24%
$ 1.44 million $ 719,326
Apr 16, 10 AM $ 103.26
+0.14%
$ 1.44 million $ 718,886
Apr 16, 9 AM $ 103.11
-0.14%
$ 1.44 million $ 717,586
Apr 16, 8 AM $ 103.18
+0.56%
$ 1.44 million $ 716,938
Apr 16, 7 AM $ 102.64
-0.20%
$ 1.43 million $ 715,285
Apr 16, 6 AM $ 102.75
+0.50%
$ 1.43 million $ 714,532
Apr 16, 5 AM $ 102.12
-0.16%
$ 1.42 million $ 713,080
Apr 16, 4 AM $ 102.28
-0.13%
$ 1.42 million $ 712,968
Apr 16, 3 AM $ 102.42
+0.22%
$ 1.43 million $ 712,345
Apr 16, 2 AM $ 102.2
-0.03%
$ 1.42 million $ 712,660
Apr 16, 1 AM $ 102.23
+0.11%
$ 1.42 million $ 713,919
Apr 16, 12 AM $ 102.12
-0.21%
$ 1.42 million $ 712,596
Apr 15, 11 PM $ 102.33
+0.25%
$ 1.42 million $ 712,761