PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 102.12
-0.21%
$ 1.42 million $ 712,596
Apr 15, 11 PM $ 102.33
+0.25%
$ 1.42 million $ 712,761
Apr 15, 10 PM $ 102.08
+0.06%
$ 1.42 million $ 712,437
Apr 15, 9 PM $ 102.01
-0.03%
$ 1.42 million $ 710,629
Apr 15, 8 PM $ 102.04
-0.09%
$ 1.42 million $ 710,021
Apr 15, 7 PM $ 102.13
-0.09%
$ 1.42 million $ 709,756
Apr 15, 6 PM $ 102.22
+0.34%
$ 1.42 million $ 708,626
Apr 15, 5 PM $ 101.88
-0.32%
$ 1.42 million $ 708,493
Apr 15, 4 PM $ 102.22
+0.25%
$ 1.42 million $ 707,781
Apr 15, 3 PM $ 102.11
+0.10%
$ 1.42 million $ 709,150
Apr 15, 2 PM $ 102.11
+0.21%
$ 1.42 million $ 709,592
Apr 15, 1 PM $ 101.97
+0.15%
$ 1.42 million $ 711,841
Apr 15, 12 PM $ 101.78
+0.01%
$ 1.42 million $ 712,397
Apr 15, 11 AM $ 101.67
-0.11%
$ 1.42 million $ 713,909
Apr 15, 10 AM $ 101.53
-0.19%
$ 1.41 million $ 715,928
Apr 15, 9 AM $ 101.7
+0.11%
$ 1.42 million $ 717,685
Apr 15, 8 AM $ 101.58
+0.05%
$ 1.41 million $ 718,531
Apr 15, 7 AM $ 101.5
-0.18%
$ 1.41 million $ 717,874
Apr 15, 6 AM $ 101.68
+0.00%
$ 1.42 million $ 717,978
Apr 15, 5 AM $ 101.69
+0.04%
$ 1.42 million $ 717,928
Apr 15, 4 AM $ 101.64
+0.23%
$ 1.41 million $ 718,772
Apr 15, 3 AM $ 101.41
-0.36%
$ 1.41 million $ 717,404
Apr 15, 2 AM $ 101.78
+0.21%
$ 1.42 million $ 716,587
Apr 15, 1 AM $ 101.56
+0.04%
$ 1.41 million $ 715,820
Apr 15, 12 AM $ 101.51
-0.06%
$ 1.41 million $ 716,174
Apr 14, 11 PM $ 101.59
+0.15%
$ 1.41 million $ 717,020
Apr 14, 10 PM $ 101.49
-0.07%
$ 1.41 million $ 715,275
Apr 14, 9 PM $ 101.56
-0.01%
$ 1.41 million $ 716,356
Apr 14, 8 PM $ 101.54
-0.08%
$ 1.41 million $ 717,765
Apr 14, 7 PM $ 101.63
+0.12%
$ 1.41 million $ 717,376
Apr 14, 6 PM $ 101.77
+0.20%
$ 1.42 million $ 717,673
Apr 14, 5 PM $ 101.56
-0.08%
$ 1.41 million $ 716,903
Apr 14, 4 PM $ 101.64
+0.02%
$ 1.41 million $ 717,776
Apr 14, 3 PM $ 101.57
-0.13%
$ 1.41 million $ 717,870
Apr 14, 2 PM $ 101.69
-0.69%
$ 1.42 million $ 717,841
Apr 14, 1 PM $ 102.26
+1.15%
$ 1.42 million $ 717,379
Apr 14, 12 PM $ 101.09
+0.48%
$ 1.41 million $ 716,332
Apr 14, 11 AM $ 100.6
+0.53%
$ 1.4 million $ 714,499
Apr 14, 10 AM $ 100.06
-0.07%
$ 1.39 million $ 712,852
Apr 14, 9 AM $ 100.11
-0.12%
$ 1.39 million $ 712,203
Apr 14, 8 AM $ 100.23
+0.06%
$ 1.4 million $ 713,052
Apr 14, 7 AM $ 100.17
-0.10%
$ 1.39 million $ 712,123
Apr 14, 6 AM $ 100.28
+0.21%
$ 1.4 million $ 712,833
Apr 14, 5 AM $ 100.07
+0.02%
$ 1.39 million $ 712,928
Apr 14, 4 AM $ 100.04
-0.28%
$ 1.39 million $ 711,180
Apr 14, 3 AM $ 100.01
-0.04%
$ 1.39 million $ 711,901
Apr 14, 2 AM $ 100.04
-0.17%
$ 1.39 million $ 712,043
Apr 14, 1 AM $ 100.16
-0.02%
$ 1.39 million $ 712,875
Apr 14, 12 AM $ 100.32
+0.04%
$ 1.4 million $ 713,423
Apr 13, 11 PM $ 100.26
+0.00%
$ 1.4 million $ 713,872