Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $86.9
+0.03%
$10.33 million $384,318
Aug 17, 10 AM $86.86
+0.17%
$10.33 million $380,798
Aug 17, 9 AM $86.71
-0.03%
$10.31 million $380,734
Aug 17, 8 AM $86.74
+1.07%
$10.31 million $383,651
Aug 17, 7 AM $85.82
-0.32%
$10.2 million $387,468
Aug 17, 6 AM $86.11
+0.22%
$10.24 million $387,164
Aug 17, 5 AM $85.92
-0.20%
$10.22 million $384,509
Aug 17, 4 AM $86.09
+0.03%
$10.24 million $385,379
Aug 17, 3 AM $86.08
+0.03%
$10.24 million $383,761
Aug 17, 2 AM $86.07
+0.24%
$10.23 million $382,785
Aug 17, 1 AM $85.87
+0.17%
$10.21 million $383,686
Aug 17, 12 AM $85.73
+0.11%
$10.19 million $382,837
Aug 16, 11 PM $85.65
+0.18%
$10.18 million $377,923
Aug 16, 10 PM $85.52
-0.27%
$10.17 million $376,360
Aug 16, 9 PM $85.76
+0.26%
$10.2 million $374,032
Aug 16, 8 PM $85.54
-0.21%
$10.17 million $370,614
Aug 16, 7 PM $85.71
+0.12%
$10.19 million $366,332
Aug 16, 6 PM $85.6
+0.00%
$10.18 million $367,544
Aug 16, 5 PM $85.6
-0.16%
$10.18 million $369,878
Aug 16, 4 PM $85.72
-0.10%
$10.19 million $378,151
Aug 16, 3 PM $85.82
+0.02%
$10.2 million $385,174
Aug 16, 2 PM $85.79
+0.32%
$10.2 million $385,722
Aug 16, 1 PM $85.52
-0.16%
$10.17 million $382,443
Aug 16, 12 PM $85.49
-0.27%
$10.16 million $385,095
Aug 16, 11 AM $85.49
-0.38%
$10.16 million $392,097
Aug 16, 10 AM $85.81
+0.01%
$10.2 million $394,793
Aug 16, 9 AM $85.81
+0.19%
$10.2 million $394,522
Aug 16, 8 AM $85.66
-0.19%
$10.18 million $394,527
Aug 16, 7 AM $85.82
+0.29%
$10.2 million $394,406
Aug 16, 6 AM $85.58
-0.09%
$10.17 million $395,612
Aug 16, 5 AM $85.65
-0.23%
$10.18 million $396,739
Aug 16, 4 AM $85.85
+0.11%
$10.21 million $394,523
Aug 16, 3 AM $85.79
+0.30%
$10.2 million $396,840
Aug 16, 2 AM $85.55
-0.18%
$10.17 million $398,922
Aug 16, 1 AM $85.7
-0.11%
$10.19 million $398,310
Aug 16, 12 AM $85.79
+0.28%
$10.2 million $395,832
Aug 15, 11 PM $85.54
-0.21%
$10.17 million $400,497
Aug 15, 10 PM $85.73
-0.02%
$10.19 million $408,084
Aug 15, 9 PM $85.72
+0.23%
$10.19 million $414,231
Aug 15, 8 PM $85.53
-0.12%
$10.17 million $413,785
Aug 15, 7 PM $85.61
-0.27%
$10.18 million $416,171
Aug 15, 6 PM $85.84
+0.06%
$10.21 million $415,334
Aug 15, 5 PM $85.78
-0.07%
$10.2 million $413,695
Aug 15, 4 PM $85.85
+0.39%
$10.21 million $409,554
Aug 15, 3 PM $85.51
+0.61%
$10.17 million $405,280
Aug 15, 2 PM $85.01
-0.06%
$10.11 million $401,247
Aug 15, 1 PM $85.07
-0.05%
$10.12 million $409,046
Aug 15, 12 PM $85.1
-0.03%
$10.12 million $410,990
Aug 15, 11 AM $85.13
-0.03%
$10.12 million $411,808
Aug 15, 10 AM $85.15
+0.07%
$10.13 million $410,042