PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 100.26
+0.00%
$ 1.4 million $ 713,872
Apr 13, 10 PM $ 100.22
-0.11%
$ 1.4 million $ 715,445
Apr 13, 9 PM $ 100.23
-0.06%
$ 1.4 million $ 715,044
Apr 13, 8 PM $ 100.22
-0.01%
$ 1.4 million $ 715,174
Apr 13, 7 PM $ 100.24
+0.23%
$ 1.4 million $ 716,862
Apr 13, 6 PM $ 100.01
+0.20%
$ 1.39 million $ 718,099
Apr 13, 5 PM $ 99.81
-0.27%
$ 1.39 million $ 719,285
Apr 13, 4 PM $ 100.09
-0.15%
$ 1.39 million $ 717,930
Apr 13, 3 PM $ 100.25
+0.35%
$ 1.4 million $ 715,802
Apr 13, 2 PM $ 99.89
+0.32%
$ 1.39 million $ 715,983
Apr 13, 1 PM $ 99.58
+0.27%
$ 1.39 million $ 713,856
Apr 13, 12 PM $ 99.31
-0.19%
$ 1.38 million $ 713,417
Apr 13, 11 AM $ 99.51
+0.11%
$ 1.39 million $ 713,835
Apr 13, 10 AM $ 99.41
-0.02%
$ 1.38 million $ 713,562
Apr 13, 9 AM $ 99.32
+0.07%
$ 1.38 million $ 713,739
Apr 13, 8 AM $ 99.25
-0.25%
$ 1.38 million $ 712,599
Apr 13, 7 AM $ 99.5
+0.25%
$ 1.39 million $ 713,219
Apr 13, 6 AM $ 99.26
-0.30%
$ 1.38 million $ 712,416
Apr 13, 5 AM $ 99.56
+0.05%
$ 1.39 million $ 711,790
Apr 13, 4 AM $ 99.51
+0.06%
$ 1.39 million $ 713,841
Apr 13, 3 AM $ 99.58
-0.56%
$ 1.39 million $ 714,141
Apr 13, 2 AM $ 100.14
+0.07%
$ 1.39 million $ 714,494
Apr 13, 1 AM $ 100.07
-0.21%
$ 1.39 million $ 713,602
Apr 13, 12 AM $ 100.28
-0.11%
$ 1.4 million $ 714,319
Apr 12, 11 PM $ 100.39
-0.25%
$ 1.4 million $ 712,962
Apr 12, 10 PM $ 100.65
+0.21%
$ 1.4 million $ 712,927
Apr 12, 9 PM $ 100.44
+0.17%
$ 1.4 million $ 713,520
Apr 12, 8 PM $ 100.28
+0.03%
$ 1.4 million $ 712,680
Apr 12, 7 PM $ 100.27
-0.20%
$ 1.4 million $ 710,379
Apr 12, 6 PM $ 100.37
-0.27%
$ 1.4 million $ 708,742
Apr 12, 5 PM $ 100.64
+0.07%
$ 1.4 million $ 708,258
Apr 12, 4 PM $ 100.65
+0.02%
$ 1.4 million $ 709,157
Apr 12, 3 PM $ 100.63
+0.10%
$ 1.4 million $ 710,718
Apr 12, 2 PM $ 100.52
-0.06%
$ 1.4 million $ 711,317
Apr 12, 1 PM $ 100.58
+0.31%
$ 1.4 million $ 712,545
Apr 12, 12 PM $ 100.26
-0.11%
$ 1.4 million $ 712,243
Apr 12, 11 AM $ 100.37
+0.03%
$ 1.4 million $ 711,796
Apr 12, 10 AM $ 100.33
+0.05%
$ 1.4 million $ 712,024
Apr 12, 9 AM $ 100.28
-0.33%
$ 1.4 million $ 712,146
Apr 12, 8 AM $ 100.61
+0.01%
$ 1.4 million $ 712,683
Apr 12, 7 AM $ 100.61
-0.07%
$ 1.4 million $ 711,329
Apr 12, 6 AM $ 100.69
+0.29%
$ 1.4 million $ 711,866
Apr 12, 5 AM $ 100.41
+0.18%
$ 1.4 million $ 712,829
Apr 12, 4 AM $ 100.23
-0.25%
$ 1.4 million $ 712,139
Apr 12, 3 AM $ 100.49
+0.18%
$ 1.4 million $ 712,032
Apr 12, 2 AM $ 100.31
+0.10%
$ 1.4 million $ 712,582
Apr 12, 1 AM $ 100.21
-0.21%
$ 1.39 million $ 711,584
Apr 12, 12 AM $ 100.42
-0.28%
$ 1.4 million $ 711,628
Apr 11, 11 PM $ 100.7
+0.04%
$ 1.4 million $ 712,033
Apr 11, 10 PM $ 100.67
+0.17%
$ 1.4 million $ 712,313