Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 AM $85.15
+0.07%
$10.13 million $410,042
Aug 15, 9 AM $85.08
-0.22%
$10.12 million $417,288
Aug 15, 8 AM $85.26
+0.17%
$10.14 million $420,082
Aug 15, 7 AM $85.09
+0.10%
$10.12 million $421,469
Aug 15, 6 AM $84.98
+0.07%
$10.11 million $419,413
Aug 15, 5 AM $84.91
+0.01%
$10.1 million $417,518
Aug 15, 4 AM $84.9
+0.44%
$10.1 million $414,346
Aug 15, 3 AM $84.51
-0.05%
$10.05 million $410,511
Aug 15, 2 AM $84.56
-0.02%
$10.06 million $409,578
Aug 15, 1 AM $84.57
-0.16%
$10.06 million $412,643
Aug 15, 12 AM $84.74
+0.03%
$10.08 million $413,992
Aug 14, 11 PM $84.71
-0.34%
$10.07 million $413,275
Aug 14, 10 PM $84.99
+0.34%
$10.11 million $407,540
Aug 14, 9 PM $84.69
-0.08%
$10.06 million $406,871
Aug 14, 8 PM $84.76
+0.29%
$10.07 million $411,463
Aug 14, 7 PM $84.53
+0.23%
$10.04 million $409,843
Aug 14, 6 PM $84.34
+0.44%
$10.02 million $408,348
Aug 14, 5 PM $83.97
+0.05%
$9.98 million $405,032
Aug 14, 4 PM $83.92
-0.36%
$9.97 million $405,878
Aug 14, 3 PM $84.24
+0.23%
$10.01 million $408,050
Aug 14, 2 PM $84.04
+0.56%
$9.98 million $412,458
Aug 14, 1 PM $83.56
-0.50%
$9.93 million $410,669
Aug 14, 12 PM $83.99
-0.20%
$9.98 million $407,535
Aug 14, 11 AM $84.17
+0.06%
$10 million $405,781
Aug 14, 10 AM $84.11
+0.03%
$9.99 million $409,657
Aug 14, 9 AM $84.08
-0.11%
$9.99 million $401,812
Aug 14, 8 AM $84.03
-1.02%
$9.98 million $398,115
Aug 14, 7 AM $84.03
-0.11%
$9.98 million $396,752
Aug 14, 6 AM $84.2
+0.19%
$10 million $392,668
Aug 14, 5 AM $84.03
-0.10%
$9.98 million $395,928
Aug 14, 4 AM $84.12
-0.20%
$9.99 million $403,147
Aug 14, 3 AM $84.3
-0.34%
$10.02 million $407,826
Aug 14, 2 AM $84.6
+0.04%
$10.05 million $406,360
Aug 14, 1 AM $84.59
-0.27%
$10.05 million $408,596
Aug 14, 12 AM $84.81
+0.06%
$10.08 million $409,096
Aug 13, 11 PM $84.77
+0.06%
$10.07 million $408,128
Aug 13, 10 PM $84.7
+0.20%
$10.06 million $405,546
Aug 13, 9 PM $84.54
-0.32%
$9.88 million $398,092
Aug 13, 8 PM $84.81
+0.02%
$9.91 million $397,740
Aug 13, 7 PM $84.77
-0.13%
$9.91 million $397,778
Aug 13, 6 PM $84.87
+0.10%
$9.92 million $402,146
Aug 13, 5 PM $84.77
-0.22%
$9.91 million $408,747
Aug 13, 4 PM $84.96
-0.73%
$9.93 million $407,580
Aug 13, 3 PM $85.56
-1.15%
$10 million $403,785
Aug 13, 2 PM $86.56
-1.10%
$10.12 million $406,221
Aug 13, 1 PM $87.51
-1.41%
$10.23 million $404,842
Aug 13, 12 PM $88.76
+0.10%
$10.38 million $410,046
Aug 13, 11 AM $88.67
-0.15%
$10.37 million $408,966
Aug 13, 10 AM $88.8
+0.10%
$10.38 million $405,892
Aug 13, 9 AM $88.71
-0.24%
$10.37 million $408,104