Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $88.71
-0.24%
$10.37 million $408,104
Aug 13, 8 AM $89.16
-0.06%
$10.42 million $406,344
Aug 13, 7 AM $89.39
+0.23%
$10.45 million $409,650
Aug 13, 6 AM $89.23
-0.10%
$10.43 million $411,803
Aug 13, 5 AM $89.3
-0.21%
$10.44 million $413,056
Aug 13, 4 AM $89.47
+0.34%
$10.46 million $410,169
Aug 13, 3 AM $89.16
-0.07%
$10.42 million $408,074
Aug 13, 2 AM $89.22
-0.10%
$10.43 million $409,708
Aug 13, 1 AM $89.3
+0.18%
$10.44 million $409,956
Aug 13, 12 AM $89.13
-0.16%
$10.42 million $414,088
Aug 12, 11 PM $89.28
+0.39%
$10.44 million $414,897
Aug 12, 10 PM $88.94
-0.05%
$10.4 million $411,646
Aug 12, 9 PM $88.98
+0.18%
$12.2 million $415,263
Aug 12, 8 PM $88.83
-0.09%
$12.18 million $414,192
Aug 12, 7 PM $88.91
+0.54%
$12.19 million $414,862
Aug 12, 6 PM $88.43
+0.01%
$12.13 million $412,373
Aug 12, 5 PM $88.42
+0.19%
$12.13 million $411,497
Aug 12, 4 PM $88.26
-0.11%
$12.1 million $409,310
Aug 12, 3 PM $88.35
-1.03%
$12.12 million $411,690
Aug 12, 2 PM $89.27
-0.09%
$12.24 million $409,495
Aug 12, 1 PM $89.35
-0.86%
$12.25 million $409,923
Aug 12, 12 PM $90.12
-0.11%
$12.36 million $401,866
Aug 12, 11 AM $90.21
+0.18%
$12.37 million $400,178
Aug 12, 10 AM $90.04
+0.03%
$12.35 million $403,548
Aug 12, 9 AM $90.01
-0.21%
$12.34 million $401,095
Aug 12, 8 AM $90.21
-0.40%
$12.37 million $405,527
Aug 12, 7 AM $90.58
+0.13%
$12.42 million $400,601
Aug 12, 6 AM $90.47
+0.00%
$12.41 million $400,129
Aug 12, 5 AM $90.74
-0.21%
$12.44 million $399,757
Aug 12, 4 AM $90.66
+0.02%
$12.43 million $401,061
Aug 12, 3 AM $90.95
-0.41%
$12.47 million $403,960
Aug 12, 2 AM $91.33
+0.68%
$12.53 million $404,701
Aug 12, 1 AM $90.72
-0.39%
$12.44 million $404,750
Aug 12, 12 AM $91.09
+0.14%
$12.49 million $401,738
Aug 11, 11 PM $90.98
-0.42%
$12.48 million $400,524
Aug 11, 10 PM $91.39
+0.10%
$12.53 million $401,694
Aug 11, 9 PM $91.31
+0.06%
$12.8 million $401,329
Aug 11, 8 PM $91.26
+0.78%
$12.8 million $402,233
Aug 11, 7 PM $90.55
+0.28%
$12.7 million $404,921
Aug 11, 6 PM $90.29
-0.30%
$12.66 million $403,694
Aug 11, 5 PM $90.55
-0.17%
$12.7 million $402,274
Aug 11, 4 PM $90.71
+0.15%
$12.72 million $402,354
Aug 11, 3 PM $90.58
+0.11%
$12.7 million $403,173
Aug 11, 2 PM $90.47
-0.12%
$12.69 million $399,429
Aug 11, 1 PM $90.57
-2.49%
$12.7 million $401,845
Aug 11, 12 PM $92.89
-0.06%
$13.02 million $401,450
Aug 11, 11 AM $92.95
+0.17%
$13.03 million $407,682
Aug 11, 10 AM $92.81
+0.03%
$13.01 million $406,990
Aug 11, 9 AM $92.8
+0.55%
$13.01 million $409,150
Aug 11, 8 AM $92.3
+0.52%
$12.94 million $406,690