Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 AM $91.85
+0.81%
$12.88 million $406,350
Aug 11, 6 AM $91.29
+0.07%
$12.8 million $408,331
Aug 11, 5 AM $91.4
+0.01%
$12.82 million $405,856
Aug 11, 4 AM $91.43
+0.05%
$12.82 million $404,897
Aug 11, 3 AM $91.71
-0.81%
$12.86 million $401,530
Aug 11, 2 AM $92.41
-0.02%
$12.96 million $399,531
Aug 11, 1 AM $92.44
+0.01%
$12.96 million $397,011
Aug 11, 12 AM $92.42
+0.13%
$12.96 million $397,773
Aug 10, 11 PM $92.3
+0.03%
$12.94 million $396,441
Aug 10, 10 PM $92.26
+0.06%
$12.94 million $396,003
Aug 10, 9 PM $92.18
-0.40%
$13.22 million $398,795
Aug 10, 8 PM $92.55
-0.21%
$13.28 million $395,595
Aug 10, 7 PM $92.74
+0.35%
$13.3 million $395,686
Aug 10, 6 PM $92.41
-0.23%
$13.26 million $396,537
Aug 10, 5 PM $92.62
+0.25%
$13.29 million $391,275
Aug 10, 4 PM $92.39
+0.30%
$13.25 million $396,332
Aug 10, 3 PM $92.13
-0.16%
$13.22 million $395,128
Aug 10, 2 PM $92.3
+0.54%
$13.24 million $395,171
Aug 10, 1 PM $91.8
+1.21%
$13.17 million $395,669
Aug 10, 12 PM $90.69
-0.50%
$13.01 million $397,426
Aug 10, 11 AM $91.15
+0.37%
$13.08 million $394,205
Aug 10, 10 AM $90.78
+0.09%
$13.02 million $394,405
Aug 10, 9 AM $90.7
-0.20%
$13.01 million $395,609
Aug 10, 8 AM $90.88
+0.02%
$13.04 million $398,076
Aug 10, 7 AM $90.85
-0.20%
$13.03 million $404,528
Aug 10, 6 AM $91.04
+0.26%
$13.06 million $404,320
Aug 10, 5 AM $90.78
-0.03%
$13.02 million $403,270
Aug 10, 4 AM $91.09
+0.09%
$13.07 million $403,801
Aug 10, 3 AM $90.89
-0.10%
$13.04 million $405,425
Aug 10, 2 AM $91.19
+0.10%
$13.08 million $407,661
Aug 10, 1 AM $91.14
+0.51%
$13.07 million $409,527
Aug 10, 12 AM $90.67
-0.01%
$13.01 million $410,327
Aug 9, 11 PM $90.67
-0.10%
$13.01 million $414,934
Aug 9, 10 PM $90.74
-0.42%
$13.02 million $418,295
Aug 9, 9 PM $91.13
+0.06%
$13.07 million $416,843
Aug 9, 8 PM $91.06
-0.04%
$13.06 million $418,989
Aug 9, 7 PM $91.12
-0.01%
$13.07 million $412,591
Aug 9, 6 PM $91.13
-0.18%
$13.07 million $409,128
Aug 9, 5 PM $91.29
+0.08%
$13.1 million $415,874
Aug 9, 4 PM $91.22
+0.02%
$13.08 million $409,605
Aug 9, 3 PM $91.23
-0.05%
$13.09 million $410,801
Aug 9, 2 PM $91.3
-0.23%
$13.1 million $409,263
Aug 9, 1 PM $91.51
-0.13%
$13.13 million $409,221
Aug 9, 12 PM $91.61
-0.22%
$13.14 million $408,987
Aug 9, 11 AM $91.81
-0.03%
$13.17 million $411,179
Aug 9, 10 AM $91.82
+0.09%
$13.17 million $411,970
Aug 9, 9 AM $91.74
+0.14%
$13.16 million $413,493
Aug 9, 8 AM $91.59
-0.16%
$13.14 million $408,708
Aug 9, 7 AM $91.73
+0.09%
$13.16 million $406,048
Aug 9, 6 AM $91.65
+0.08%
$13.15 million $405,993