Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $91.65
+0.08%
$13.15 million $405,993
Aug 9, 5 AM $91.56
+0.02%
$13.13 million $408,134
Aug 9, 4 AM $91.54
+0.28%
$13.13 million $407,866
Aug 9, 3 AM $91.52
+0.09%
$13.13 million $407,972
Aug 9, 2 AM $91.67
+0.17%
$13.15 million $404,510
Aug 9, 1 AM $91.68
+0.06%
$13.15 million $403,611
Aug 9, 12 AM $91.65
+0.19%
$13.15 million $399,309
Aug 8, 11 PM $91.5
-0.13%
$13.13 million $397,501
Aug 8, 10 PM $91.63
+0.07%
$13.14 million $397,733
Aug 8, 9 PM $91.56
-0.10%
$13.13 million $395,782
Aug 8, 8 PM $91.64
-0.22%
$13.15 million $396,221
Aug 8, 7 PM $91.86
+0.38%
$13.18 million $399,930
Aug 8, 6 PM $91.51
-0.07%
$13.13 million $403,737
Aug 8, 5 PM $91.55
-0.21%
$13.13 million $405,874
Aug 8, 4 PM $91.77
+0.08%
$13.16 million $408,636
Aug 8, 3 PM $91.71
+0.05%
$13.16 million $410,726
Aug 8, 2 PM $91.68
+0.39%
$13.15 million $413,824
Aug 8, 1 PM $91.31
-0.20%
$13.1 million $410,984
Aug 8, 12 PM $91.49
-0.32%
$13.12 million $410,862
Aug 8, 11 AM $91.78
+0.15%
$13.17 million $411,087
Aug 8, 10 AM $91.64
+0.06%
$13.15 million $411,356
Aug 8, 9 AM $91.55
-0.30%
$13.13 million $409,390
Aug 8, 8 AM $91.81
+0.04%
$13.17 million $413,103
Aug 8, 7 AM $91.78
+0.19%
$13.17 million $412,137
Aug 8, 6 AM $91.6
+0.03%
$13.14 million $411,201
Aug 8, 5 AM $91.56
-0.21%
$13.13 million $412,923
Aug 8, 4 AM $91.76
-0.26%
$13.16 million $411,492
Aug 8, 3 AM $92
+0.20%
$13.2 million $412,996
Aug 8, 2 AM $91.81
+0.16%
$13.17 million $415,656
Aug 8, 1 AM $91.63
-0.15%
$13.14 million $412,669
Aug 8, 12 AM $91.72
+0.24%
$13.16 million $416,450
Aug 7, 11 PM $91.46
-0.28%
$13.12 million $412,793
Aug 7, 10 PM $91.73
+0.19%
$13.16 million $413,487
Aug 7, 9 PM $91.55
+0.13%
$13.14 million $415,856
Aug 7, 8 PM $91.42
+0.01%
$13.12 million $417,919
Aug 7, 7 PM $91.4
-0.11%
$13.12 million $417,728
Aug 7, 6 PM $91.5
+0.46%
$13.13 million $416,297
Aug 7, 5 PM $91.07
-0.04%
$13.07 million $409,931
Aug 7, 4 PM $91.13
-0.06%
$13.08 million $407,003
Aug 7, 3 PM $91.19
+0.02%
$13.09 million $404,598
Aug 7, 2 PM $91.17
+0.31%
$13.09 million $404,658
Aug 7, 1 PM $90.88
+1.09%
$13.04 million $404,865
Aug 7, 12 PM $89.91
+0.35%
$12.91 million $404,964
Aug 7, 11 AM $89.61
-0.08%
$12.86 million $401,746
Aug 7, 10 AM $89.67
-0.02%
$12.87 million $402,327
Aug 7, 9 AM $89.72
-0.09%
$12.88 million $402,607
Aug 7, 8 AM $89.8
-0.09%
$12.89 million $399,117
Aug 7, 7 AM $89.89
+0.28%
$12.9 million $397,341
Aug 7, 6 AM $89.66
-0.28%
$12.87 million $394,765
Aug 7, 5 AM $89.91
+0.11%
$12.91 million $392,918