Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $89.91
+0.11%
$12.91 million $392,918
Aug 7, 4 AM $89.81
-0.46%
$12.89 million $393,599
Aug 7, 3 AM $90.21
+0.02%
$12.95 million $388,957
Aug 7, 2 AM $90.17
-1.12%
$12.94 million $390,554
Aug 7, 1 AM $91.17
-0.23%
$13.09 million $392,401
Aug 7, 12 AM $91.39
-0.04%
$13.12 million $391,262
Aug 6, 11 PM $91.44
+1.91%
$13.13 million $395,354
Aug 6, 10 PM $89.77
+0.14%
$12.89 million $395,916
Aug 6, 9 PM $89.64
-0.29%
$12.92 million $397,335
Aug 6, 8 PM $89.88
-0.36%
$12.96 million $398,606
Aug 6, 7 PM $90.21
+0.08%
$13.01 million $398,029
Aug 6, 6 PM $90.14
+0.08%
$13 million $399,684
Aug 6, 5 PM $90.08
-0.02%
$12.99 million $399,132
Aug 6, 4 PM $90.11
+0.16%
$12.99 million $396,181
Aug 6, 3 PM $89.95
-0.11%
$12.97 million $399,040
Aug 6, 2 PM $90.05
+0.32%
$12.98 million $399,629
Aug 6, 1 PM $89.79
+0.41%
$12.95 million $400,778
Aug 6, 12 PM $89.43
-0.79%
$12.89 million $398,293
Aug 6, 11 AM $90.14
+0.00%
$13 million $400,767
Aug 6, 10 AM $90.15
-0.22%
$13 million $396,496
Aug 6, 9 AM $90.34
-0.20%
$13.02 million $402,574
Aug 6, 8 AM $90.54
+0.06%
$13.05 million $407,209
Aug 6, 7 AM $90.51
-0.31%
$13.05 million $404,531
Aug 6, 6 AM $90.78
-0.10%
$13.09 million $407,921
Aug 6, 5 AM $90.87
-0.19%
$13.1 million $409,254
Aug 6, 4 AM $91.09
+0.68%
$13.13 million $408,675
Aug 6, 3 AM $90.48
+0.09%
$13.04 million $409,610
Aug 6, 2 AM $90.42
-0.07%
$13.04 million $403,986
Aug 6, 1 AM $90.46
-0.31%
$13.04 million $402,277
Aug 6, 12 AM $90.72
+0.02%
$13.08 million $404,446
Aug 5, 11 PM $90.68
+0.02%
$13.07 million $400,854
Aug 5, 10 PM $90.67
+0.05%
$13.07 million $399,891
Aug 5, 9 PM $90.45
-0.24%
$13.05 million $397,440
Aug 5, 8 PM $90.67
-0.13%
$13.08 million $390,195
Aug 5, 7 PM $90.78
+0.25%
$13.1 million $393,883
Aug 5, 6 PM $90.56
-0.29%
$13.06 million $395,577
Aug 5, 5 PM $90.82
+0.07%
$13.1 million $393,359
Aug 5, 4 PM $90.72
-0.74%
$13.09 million $394,610
Aug 5, 3 PM $91.4
-0.31%
$13.19 million $387,048
Aug 5, 2 PM $91.7
+0.48%
$13.23 million $384,465
Aug 5, 1 PM $91.23
+0.67%
$13.16 million $385,530
Aug 5, 12 PM $90.63
+0.10%
$13.07 million $389,282
Aug 5, 11 AM $90.53
+0.15%
$13.06 million $385,167
Aug 5, 10 AM $90.41
-0.29%
$13.04 million $387,262
Aug 5, 9 AM $90.66
+0.40%
$13.08 million $387,209
Aug 5, 8 AM $90.29
+0.21%
$13.02 million $386,916
Aug 5, 7 AM $90.1
-0.17%
$13 million $389,360
Aug 5, 6 AM $90.25
-0.26%
$13.02 million $389,565
Aug 5, 5 AM $90.5
+0.48%
$13.06 million $388,763
Aug 5, 4 AM $90.05
-0.20%
$12.99 million $386,888