PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 83.54
+0.08%
$ 6.5 million $ 1.01 million
Jun 15, 8 PM $ 83.55
-0.11%
$ 6.5 million $ 1.01 million
Jun 15, 7 PM $ 83.7
-0.11%
$ 6.52 million $ 1.01 million
Jun 15, 6 PM $ 83.79
+0.08%
$ 6.52 million $ 1 million
Jun 15, 5 PM $ 83.73
-0.28%
$ 6.52 million $ 1 million
Jun 15, 4 PM $ 83.98
+0.70%
$ 6.54 million $ 996,254
Jun 15, 3 PM $ 83.45
+0.35%
$ 6.5 million $ 998,402
Jun 15, 2 PM $ 83.03
+0.32%
$ 6.46 million $ 998,937
Jun 15, 1 PM $ 82.76
+1.48%
$ 6.44 million $ 999,107
Jun 15, 12 PM $ 81.5
+0.15%
$ 6.34 million $ 997,207
Jun 15, 11 AM $ 81.38
-0.04%
$ 6.33 million $ 990,574
Jun 15, 10 AM $ 81.41
-0.18%
$ 6.34 million $ 987,432
Jun 15, 9 AM $ 81.56
-0.07%
$ 6.35 million $ 990,615
Jun 15, 8 AM $ 81.46
+0.06%
$ 6.34 million $ 989,974
Jun 15, 7 AM $ 81.46
-0.25%
$ 6.34 million $ 989,753
Jun 15, 6 AM $ 81.34
-0.18%
$ 6.33 million $ 988,204
Jun 15, 5 AM $ 81.53
-0.15%
$ 6.35 million $ 983,709
Jun 15, 4 AM $ 81.71
+0.57%
$ 6.36 million $ 986,421
Jun 15, 3 AM $ 81.26
-0.30%
$ 6.32 million $ 989,124
Jun 15, 2 AM $ 81.68
+0.06%
$ 6.36 million $ 991,312
Jun 15, 1 AM $ 81.51
-0.22%
$ 6.34 million $ 986,235
Jun 15, 12 AM $ 81.68
+0.57%
$ 6.36 million $ 981,615
Jun 14, 11 PM $ 80.81
-0.39%
$ 6.29 million $ 979,205
Jun 14, 10 PM $ 80.91
-0.20%
$ 6.3 million $ 986,599
Jun 14, 9 PM $ 81
-0.79%
$ 6.3 million $ 985,864
Jun 14, 8 PM $ 81.47
+0.03%
$ 6.34 million $ 980,855
Jun 14, 7 PM $ 81.45
-0.17%
$ 6.34 million $ 980,884
Jun 14, 6 PM $ 81.39
+0.03%
$ 6.34 million $ 984,161
Jun 14, 5 PM $ 81.36
-0.03%
$ 6.33 million $ 984,789
Jun 14, 4 PM $ 81.38
+0.01%
$ 6.33 million $ 985,130
Jun 14, 3 PM $ 81.37
-0.05%
$ 6.33 million $ 982,269
Jun 14, 2 PM $ 81.41
-0.10%
$ 6.34 million $ 985,663
Jun 14, 1 PM $ 81.49
-0.07%
$ 6.34 million $ 986,121
Jun 14, 12 PM $ 81.55
-0.05%
$ 6.35 million $ 989,180
Jun 14, 11 AM $ 81.59
+0.31%
$ 6.35 million $ 990,319
Jun 14, 10 AM $ 81.35
-0.17%
$ 6.33 million $ 989,808
Jun 14, 9 AM $ 81.47
-0.14%
$ 6.34 million $ 989,042
Jun 14, 8 AM $ 81.58
+0.05%
$ 6.35 million $ 987,712
Jun 14, 7 AM $ 81.44
+0.00%
$ 6.34 million $ 990,306
Jun 14, 6 AM $ 81.44
+0.05%
$ 6.34 million $ 994,227
Jun 14, 5 AM $ 81.4
-0.16%
$ 6.34 million $ 998,904
Jun 14, 4 AM $ 81.27
-0.31%
$ 6.33 million $ 1 million
Jun 14, 3 AM $ 81.52
+0.03%
$ 6.35 million $ 999,279
Jun 14, 2 AM $ 81.48
+0.08%
$ 6.34 million $ 1 million
Jun 14, 1 AM $ 81.61
-0.11%
$ 6.35 million $ 1.01 million
Jun 14, 12 AM $ 81.53
-0.04%
$ 6.35 million $ 1.01 million
Jun 13, 11 PM $ 81.44
+0.06%
$ 6.34 million $ 1.01 million
Jun 13, 10 PM $ 81.38
-0.25%
$ 6.33 million $ 1.01 million
Jun 13, 9 PM $ 81.49
+0.22%
$ 6.34 million $ 1.01 million
Jun 13, 8 PM $ 81.59
+0.19%
$ 6.35 million $ 1.01 million