PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 101.68
+0.00%
$ 1.42 million $ 717,978
Apr 15, 5 AM $ 101.69
+0.04%
$ 1.42 million $ 717,928
Apr 15, 4 AM $ 101.64
+0.23%
$ 1.41 million $ 718,772
Apr 15, 3 AM $ 101.41
-0.36%
$ 1.41 million $ 717,404
Apr 15, 2 AM $ 101.78
+0.21%
$ 1.42 million $ 716,587
Apr 15, 1 AM $ 101.56
+0.04%
$ 1.41 million $ 715,820
Apr 15, 12 AM $ 101.51
-0.06%
$ 1.41 million $ 716,174
Apr 14, 11 PM $ 101.59
+0.15%
$ 1.41 million $ 717,020
Apr 14, 10 PM $ 101.49
-0.07%
$ 1.41 million $ 715,275
Apr 14, 9 PM $ 101.56
-0.01%
$ 1.41 million $ 716,356
Apr 14, 8 PM $ 101.54
-0.08%
$ 1.41 million $ 717,765
Apr 14, 7 PM $ 101.63
+0.12%
$ 1.41 million $ 717,376
Apr 14, 6 PM $ 101.77
+0.20%
$ 1.42 million $ 717,673
Apr 14, 5 PM $ 101.56
-0.08%
$ 1.41 million $ 716,903
Apr 14, 4 PM $ 101.64
+0.02%
$ 1.41 million $ 717,776
Apr 14, 3 PM $ 101.57
-0.13%
$ 1.41 million $ 717,870
Apr 14, 2 PM $ 101.69
-0.69%
$ 1.42 million $ 717,841
Apr 14, 1 PM $ 102.26
+1.15%
$ 1.42 million $ 717,379
Apr 14, 12 PM $ 101.09
+0.48%
$ 1.41 million $ 716,332
Apr 14, 11 AM $ 100.6
+0.53%
$ 1.4 million $ 714,499
Apr 14, 10 AM $ 100.06
-0.07%
$ 1.39 million $ 712,852
Apr 14, 9 AM $ 100.11
-0.12%
$ 1.39 million $ 712,203
Apr 14, 8 AM $ 100.23
+0.06%
$ 1.4 million $ 713,052
Apr 14, 7 AM $ 100.17
-0.10%
$ 1.39 million $ 712,123
Apr 14, 6 AM $ 100.28
+0.21%
$ 1.4 million $ 712,833
Apr 14, 5 AM $ 100.07
+0.02%
$ 1.39 million $ 712,928
Apr 14, 4 AM $ 100.04
-0.28%
$ 1.39 million $ 711,180
Apr 14, 3 AM $ 100.01
-0.04%
$ 1.39 million $ 711,901
Apr 14, 2 AM $ 100.04
-0.17%
$ 1.39 million $ 712,043
Apr 14, 1 AM $ 100.16
-0.02%
$ 1.39 million $ 712,875
Apr 14, 12 AM $ 100.32
+0.04%
$ 1.4 million $ 713,423
Apr 13, 11 PM $ 100.26
+0.00%
$ 1.4 million $ 713,872
Apr 13, 10 PM $ 100.22
-0.11%
$ 1.4 million $ 715,445
Apr 13, 9 PM $ 100.23
-0.06%
$ 1.4 million $ 715,044
Apr 13, 8 PM $ 100.22
-0.01%
$ 1.4 million $ 715,174
Apr 13, 7 PM $ 100.24
+0.23%
$ 1.4 million $ 716,862
Apr 13, 6 PM $ 100.01
+0.20%
$ 1.39 million $ 718,099
Apr 13, 5 PM $ 99.81
-0.27%
$ 1.39 million $ 719,285
Apr 13, 4 PM $ 100.09
-0.15%
$ 1.39 million $ 717,930
Apr 13, 3 PM $ 100.25
+0.35%
$ 1.4 million $ 715,802
Apr 13, 2 PM $ 99.89
+0.32%
$ 1.39 million $ 715,983
Apr 13, 1 PM $ 99.58
+0.27%
$ 1.39 million $ 713,856
Apr 13, 12 PM $ 99.31
-0.19%
$ 1.38 million $ 713,417
Apr 13, 11 AM $ 99.51
+0.11%
$ 1.39 million $ 713,835
Apr 13, 10 AM $ 99.41
-0.02%
$ 1.38 million $ 713,562
Apr 13, 9 AM $ 99.32
+0.07%
$ 1.38 million $ 713,739
Apr 13, 8 AM $ 99.25
-0.25%
$ 1.38 million $ 712,599
Apr 13, 7 AM $ 99.5
+0.25%
$ 1.39 million $ 713,219
Apr 13, 6 AM $ 99.26
-0.30%
$ 1.38 million $ 712,416
Apr 13, 5 AM $ 99.56
+0.05%
$ 1.39 million $ 711,790