PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $85.6
+0.00%
$10.18 million $367,544
Aug 16, 5 PM $85.6
-0.16%
$10.18 million $369,878
Aug 16, 4 PM $85.72
-0.10%
$10.19 million $378,151
Aug 16, 3 PM $85.82
+0.02%
$10.2 million $385,174
Aug 16, 2 PM $85.79
+0.32%
$10.2 million $385,722
Aug 16, 1 PM $85.52
-0.16%
$10.17 million $382,443
Aug 16, 12 PM $85.49
-0.27%
$10.16 million $385,095
Aug 16, 11 AM $85.49
-0.38%
$10.16 million $392,097
Aug 16, 10 AM $85.81
+0.01%
$10.2 million $394,793
Aug 16, 9 AM $85.81
+0.19%
$10.2 million $394,522
Aug 16, 8 AM $85.66
-0.19%
$10.18 million $394,527
Aug 16, 7 AM $85.82
+0.29%
$10.2 million $394,406
Aug 16, 6 AM $85.58
-0.09%
$10.17 million $395,612
Aug 16, 5 AM $85.65
-0.23%
$10.18 million $396,739
Aug 16, 4 AM $85.85
+0.11%
$10.21 million $394,523
Aug 16, 3 AM $85.79
+0.30%
$10.2 million $396,840
Aug 16, 2 AM $85.55
-0.18%
$10.17 million $398,922
Aug 16, 1 AM $85.7
-0.11%
$10.19 million $398,310
Aug 16, 12 AM $85.79
+0.28%
$10.2 million $395,832
Aug 15, 11 PM $85.54
-0.21%
$10.17 million $400,497
Aug 15, 10 PM $85.73
-0.02%
$10.19 million $408,084
Aug 15, 9 PM $85.72
+0.23%
$10.19 million $414,231
Aug 15, 8 PM $85.53
-0.12%
$10.17 million $413,785
Aug 15, 7 PM $85.61
-0.27%
$10.18 million $416,171
Aug 15, 6 PM $85.84
+0.06%
$10.21 million $415,334
Aug 15, 5 PM $85.78
-0.07%
$10.2 million $413,695
Aug 15, 4 PM $85.85
+0.39%
$10.21 million $409,554
Aug 15, 3 PM $85.51
+0.61%
$10.17 million $405,280
Aug 15, 2 PM $85.01
-0.06%
$10.11 million $401,247
Aug 15, 1 PM $85.07
-0.05%
$10.12 million $409,046
Aug 15, 12 PM $85.1
-0.03%
$10.12 million $410,990
Aug 15, 11 AM $85.13
-0.03%
$10.12 million $411,808
Aug 15, 10 AM $85.15
+0.07%
$10.13 million $410,042
Aug 15, 9 AM $85.08
-0.22%
$10.12 million $417,288
Aug 15, 8 AM $85.26
+0.17%
$10.14 million $420,082
Aug 15, 7 AM $85.09
+0.10%
$10.12 million $421,469
Aug 15, 6 AM $84.98
+0.07%
$10.11 million $419,413
Aug 15, 5 AM $84.91
+0.01%
$10.1 million $417,518
Aug 15, 4 AM $84.9
+0.44%
$10.1 million $414,346
Aug 15, 3 AM $84.51
-0.05%
$10.05 million $410,511
Aug 15, 2 AM $84.56
-0.02%
$10.06 million $409,578
Aug 15, 1 AM $84.57
-0.16%
$10.06 million $412,643
Aug 15, 12 AM $84.74
+0.03%
$10.08 million $413,992
Aug 14, 11 PM $84.71
-0.34%
$10.07 million $413,275
Aug 14, 10 PM $84.99
+0.34%
$10.11 million $407,540
Aug 14, 9 PM $84.69
-0.08%
$10.06 million $406,871
Aug 14, 8 PM $84.76
+0.29%
$10.07 million $411,463
Aug 14, 7 PM $84.53
+0.23%
$10.04 million $409,843
Aug 14, 6 PM $84.34
+0.44%
$10.02 million $408,348
Aug 14, 5 PM $83.97
+0.05%
$9.98 million $405,032