PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 79.12
-0.15%
$ 6.16 million $ 1.01 million
1:19 AM $ 79.23
+0.00%
$ 6.17 million $ 1.01 million
1:18 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:17 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:16 AM $ 79.32
+0.00%
$ 6.17 million $ 1.01 million
1:15 AM $ 79.23
+0.00%
$ 6.17 million $ 1.01 million
1:14 AM $ 79.22
+0.00%
$ 6.17 million $ 1.01 million
1:13 AM $ 79.15
+0.01%
$ 6.17 million $ 1.01 million
1:12 AM $ 79.15
+0.00%
$ 6.17 million $ 1.01 million
1:11 AM $ 79.14
+0.00%
$ 6.17 million $ 1.01 million
1:10 AM $ 79.14
-0.13%
$ 6.17 million $ 1.01 million
1:09 AM $ 79.24
+0.00%
$ 6.17 million $ 1.01 million
1:08 AM $ 79.21
+0.00%
$ 6.17 million $ 1.01 million
1:07 AM $ 79.21
+0.00%
$ 6.17 million $ 1.01 million
1:06 AM $ 79.21
+0.00%
$ 6.17 million $ 1.01 million
1:05 AM $ 79.21
+0.02%
$ 6.17 million $ 1.01 million
1:04 AM $ 79.2
+0.00%
$ 6.16 million $ 1.01 million
1:03 AM $ 79.22
+0.00%
$ 6.16 million $ 1.01 million
1:02 AM $ 79.22
+0.00%
$ 6.16 million $ 1.01 million
1:01 AM $ 79.22
+0.00%
$ 6.16 million $ 1.01 million
1:00 AM $ 79.21
+0.03%
$ 6.16 million $ 1.01 million
12:59 AM $ 79.19
+0.00%
$ 6.16 million $ 1.01 million
12:58 AM $ 79.19
+0.00%
$ 6.16 million $ 1.02 million
12:57 AM $ 79.28
+0.00%
$ 6.16 million $ 1.02 million
12:56 AM $ 79.28
+0.00%
$ 6.16 million $ 1.01 million
12:55 AM $ 79.29
+0.00%
$ 6.16 million $ 1.01 million
12:54 AM $ 79.29
+0.00%
$ 6.17 million $ 1.02 million
12:53 AM $ 79.28
+0.00%
$ 6.17 million $ 1.02 million
12:52 AM $ 79.2
+0.00%
$ 6.17 million $ 1.02 million
12:51 AM $ 79.2
+0.00%
$ 6.17 million $ 1.02 million
12:50 AM $ 79.2
+0.14%
$ 6.17 million $ 1.02 million
12:49 AM $ 79.09
+0.00%
$ 6.16 million $ 1.02 million
12:48 AM $ 79.09
+0.00%
$ 6.16 million $ 1.02 million
12:47 AM $ 79.17
+0.00%
$ 6.16 million $ 1.02 million
12:46 AM $ 79.17
+0.00%
$ 6.16 million $ 1.02 million
12:45 AM $ 79.08
+0.00%
$ 6.16 million $ 1.02 million
12:44 AM $ 79.08
+0.00%
$ 6.16 million $ 1.02 million
12:43 AM $ 79.08
+0.00%
$ 6.16 million $ 1.02 million
12:42 AM $ 79.07
+0.00%
$ 6.16 million $ 1.02 million
12:41 AM $ 79.08
+0.00%
$ 6.16 million $ 1.02 million
12:40 AM $ 79.07
-0.08%
$ 6.16 million $ 1.02 million
12:39 AM $ 79.13
+0.00%
$ 6.16 million $ 1.02 million
12:38 AM $ 79.13
+0.00%
$ 6.16 million $ 1.02 million
12:37 AM $ 79.09
+0.00%
$ 6.16 million $ 1.02 million
12:36 AM $ 79.09
+0.00%
$ 6.16 million $ 1.02 million
12:35 AM $ 79.29
+0.00%
$ 6.16 million $ 1.02 million
12:34 AM $ 79.29
+0.00%
$ 6.17 million $ 1.02 million
12:33 AM $ 79.3
+0.00%
$ 6.17 million $ 1.02 million
12:32 AM $ 79.29
+0.00%
$ 6.17 million $ 1.02 million
12:31 AM $ 79.29
+0.00%
$ 6.17 million $ 1.02 million