PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 4
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 103.57
+0.00%
$ 1.44 million $ 721,481
8:36 AM $ 103.58
+0.00%
$ 1.44 million $ 721,481
8:35 AM $ 103.58
+0.00%
$ 1.44 million $ 721,467
8:34 AM $ 103.59
+0.05%
$ 1.44 million $ 721,281
8:33 AM $ 103.54
+0.00%
$ 1.44 million $ 721,281
8:32 AM $ 103.54
+0.00%
$ 1.44 million $ 721,242
8:31 AM $ 103.54
+0.00%
$ 1.44 million $ 721,242
8:30 AM $ 103.54
+0.00%
$ 1.44 million $ 721,225
8:29 AM $ 103.54
+0.13%
$ 1.44 million $ 721,295
8:28 AM $ 103.38
+0.00%
$ 1.44 million $ 721,285
8:27 AM $ 103.38
+0.00%
$ 1.44 million $ 721,285
8:26 AM $ 103.38
+0.00%
$ 1.44 million $ 721,323
8:25 AM $ 103.37
+0.00%
$ 1.44 million $ 721,356
8:24 AM $ 103.37
+0.19%
$ 1.44 million $ 721,719
8:23 AM $ 103.16
+0.00%
$ 1.44 million $ 721,719
8:22 AM $ 103.15
+0.00%
$ 1.44 million $ 721,728
8:21 AM $ 103.15
+0.00%
$ 1.44 million $ 721,745
8:20 AM $ 103.14
+0.00%
$ 1.44 million $ 721,745
8:19 AM $ 103.14
-0.17%
$ 1.44 million $ 721,720
8:18 AM $ 103.33
+0.00%
$ 1.44 million $ 721,720
8:17 AM $ 103.34
+0.00%
$ 1.44 million $ 721,822
8:16 AM $ 103.34
+0.00%
$ 1.44 million $ 721,822
8:15 AM $ 103.33
+0.00%
$ 1.44 million $ 721,862
8:14 AM $ 103.33
+0.05%
$ 1.44 million $ 721,708
8:13 AM $ 103.28
+0.00%
$ 1.44 million $ 721,708
8:12 AM $ 103.28
+0.00%
$ 1.44 million $ 721,739
8:11 AM $ 103.28
+0.00%
$ 1.44 million $ 721,739
8:10 AM $ 103.28
+0.00%
$ 1.44 million $ 721,781
8:09 AM $ 103.28
-0.15%
$ 1.44 million $ 721,755
8:08 AM $ 103.45
+0.00%
$ 1.44 million $ 721,907
8:07 AM $ 103.45
+0.00%
$ 1.44 million $ 721,907
8:06 AM $ 103.45
+0.00%
$ 1.44 million $ 721,856
8:05 AM $ 103.45
+0.00%
$ 1.44 million $ 721,856
8:04 AM $ 103.45
+0.14%
$ 1.44 million $ 721,654
8:03 AM $ 103.29
+0.00%
$ 1.44 million $ 721,654
8:02 AM $ 103.28
+0.00%
$ 1.44 million $ 721,663
8:01 AM $ 103.27
+0.00%
$ 1.44 million $ 721,663
8:00 AM $ 103.27
+0.00%
$ 1.44 million $ 721,688
7:59 AM $ 103.26
-0.03%
$ 1.44 million $ 721,650
7:58 AM $ 103.29
+0.00%
$ 1.44 million $ 721,650
7:57 AM $ 103.3
+0.00%
$ 1.44 million $ 721,677
7:56 AM $ 103.29
+0.00%
$ 1.44 million $ 721,717
7:55 AM $ 103.29
+0.00%
$ 1.44 million $ 721,717
7:54 AM $ 103.3
+0.01%
$ 1.44 million $ 721,709
7:53 AM $ 103.29
+0.00%
$ 1.44 million $ 721,709
7:52 AM $ 103.3
+0.00%
$ 1.44 million $ 721,717
7:51 AM $ 103.29
+0.00%
$ 1.44 million $ 721,751
7:50 AM $ 103.29
+0.00%
$ 1.44 million $ 721,751
7:49 AM $ 103.3
-0.01%
$ 1.44 million $ 721,778
7:48 AM $ 103.31
+0.00%
$ 1.44 million $ 721,778