Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $90.05
-0.20%
$12.99 million $386,888
Aug 5, 3 AM $90.22
-0.32%
$13.01 million $390,253
Aug 5, 2 AM $90.51
+0.48%
$13.06 million $396,423
Aug 5, 1 AM $90.06
+0.27%
$12.99 million $396,521
Aug 5, 12 AM $89.81
-0.74%
$12.96 million $397,233
Aug 4, 11 PM $90.5
-0.08%
$13.06 million $400,095
Aug 4, 10 PM $90.41
+0.11%
$13.04 million $397,570
Aug 4, 9 PM $90.31
-0.30%
$13.54 million $403,428
Aug 4, 8 PM $90.59
-0.10%
$13.58 million $406,026
Aug 4, 7 PM $90.67
+0.05%
$13.6 million $400,868
Aug 4, 6 PM $90.59
-0.35%
$13.58 million $399,844
Aug 4, 5 PM $90.9
+0.19%
$13.63 million $405,092
Aug 4, 4 PM $90.7
+0.31%
$13.6 million $408,794
Aug 4, 3 PM $90.42
+0.14%
$13.56 million $413,006
Aug 4, 2 PM $90.28
-0.36%
$13.54 million $413,773
Aug 4, 1 PM $90.57
+2.37%
$13.58 million $409,321
Aug 4, 12 PM $88.46
-0.05%
$13.26 million $412,657
Aug 4, 11 AM $88.5
-0.24%
$13.27 million $415,835
Aug 4, 10 AM $88.72
-0.07%
$13.3 million $412,049
Aug 4, 9 AM $88.77
-0.09%
$13.31 million $409,664
Aug 4, 8 AM $88.82
-0.24%
$13.32 million $405,261
Aug 4, 7 AM $89.05
+0.17%
$13.35 million $405,920
Aug 4, 6 AM $88.9
-0.25%
$13.33 million $403,693
Aug 4, 5 AM $89.12
-0.11%
$13.36 million $402,764
Aug 4, 4 AM $89.21
+0.15%
$13.38 million $405,471
Aug 4, 3 AM $89.09
+0.29%
$13.36 million $404,045
Aug 4, 2 AM $88.83
-0.26%
$13.32 million $402,584
Aug 4, 1 AM $89.05
-0.12%
$13.35 million $403,851
Aug 4, 12 AM $89.16
+0.06%
$13.37 million $403,157
Aug 3, 11 PM $89.12
-0.27%
$13.36 million $398,168
Aug 3, 10 PM $89.36
+0.06%
$13.4 million $401,458
Aug 3, 9 PM $89.51
-0.21%
$13.44 million $398,968
Aug 3, 8 PM $89.5
-0.34%
$13.44 million $399,600
Aug 3, 7 PM $89.51
-0.08%
$13.44 million $405,006
Aug 3, 6 PM $89.56
-0.26%
$13.45 million $400,628
Aug 3, 5 PM $89.78
+0.28%
$13.48 million $402,223
Aug 3, 4 PM $89.55
-0.25%
$13.45 million $400,414
Aug 3, 3 PM $89.79
+0.11%
$13.48 million $399,837
Aug 3, 2 PM $89.67
+0.05%
$13.47 million $401,397
Aug 3, 1 PM $89.63
+0.94%
$13.46 million $404,055
Aug 3, 12 PM $88.78
+0.27%
$13.33 million $397,410
Aug 3, 11 AM $88.55
+0.52%
$13.3 million $391,856
Aug 3, 10 AM $88.1
-0.03%
$13.23 million $395,825
Aug 3, 9 AM $88.13
+0.14%
$13.23 million $389,625
Aug 3, 8 AM $88
+0.13%
$13.22 million $392,175
Aug 3, 7 AM $87.87
-0.15%
$13.2 million $394,315
Aug 3, 6 AM $87.98
+0.27%
$13.21 million $395,423
Aug 3, 5 AM $87.75
+0.03%
$13.18 million $394,001
Aug 3, 4 AM $87.72
-0.12%
$13.17 million $393,459
Aug 3, 3 AM $87.83
+0.15%
$13.19 million $389,677