Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PDD Holdings (Ondo Tokenized) Historical Data

PDDon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $87.83
+0.15%
$13.19 million $389,677
Aug 3, 2 AM $87.69
+0.18%
$13.17 million $387,296
Aug 3, 1 AM $87.52
-0.01%
$13.14 million $383,553
Aug 3, 12 AM $87.54
+0.30%
$13.15 million $378,262
Aug 2, 11 PM $87.27
-0.15%
$13.1 million $378,076
Aug 2, 10 PM $87.4
-0.54%
$13.12 million $375,084
Aug 2, 9 PM $87.99
-0.07%
$13.21 million $375,549
Aug 2, 8 PM $88.06
+0.00%
$13.22 million $378,060
Aug 2, 7 PM $88.16
+0.69%
$13.24 million $375,612
Aug 2, 6 PM $87.66
-0.13%
$13.16 million $381,211
Aug 2, 5 PM $87.78
+0.19%
$13.18 million $376,192
Aug 2, 4 PM $87.6
+0.52%
$13.15 million $376,356
Aug 2, 3 PM $87.15
-0.13%
$13.09 million $375,127
Aug 2, 2 PM $87.26
+0.14%
$13.1 million $369,431
Aug 2, 1 PM $87.13
-0.28%
$13.08 million $369,047
Aug 2, 12 PM $87.35
+0.06%
$13.12 million $373,390
Aug 2, 11 AM $87.3
-0.61%
$13.11 million $372,932
Aug 2, 10 AM $87.86
+0.06%
$13.19 million $373,216
Aug 2, 9 AM $87.82
+0.47%
$13.19 million $376,027
Aug 2, 8 AM $87.41
-0.41%
$13.13 million $371,569
Aug 2, 7 AM $87.78
-0.07%
$13.18 million $370,178
Aug 2, 6 AM $87.85
-0.05%
$13.19 million $369,170
Aug 2, 5 AM $87.89
-0.30%
$13.2 million $373,087
Aug 2, 4 AM $88.14
+0.21%
$13.24 million $373,682
Aug 2, 3 AM $87.98
-0.42%
$13.21 million $374,315
Aug 2, 2 AM $88.36
+0.50%
$13.27 million $375,931
Aug 2, 1 AM $87.91
+0.47%
$13.2 million $384,293
Aug 2, 12 AM $87.51
-0.08%
$13.14 million $388,627
Aug 1, 11 PM $87.59
-0.06%
$13.15 million $394,647
Aug 1, 10 PM $87.64
-0.14%
$13.16 million $396,154
Aug 1, 9 PM $87.74
+0.45%
$13.18 million $393,534
Aug 1, 8 PM $87.47
+0.11%
$13.14 million $393,978
Aug 1, 7 PM $87.54
+0.02%
$13.15 million $394,930
Aug 1, 6 PM $87.59
+0.20%
$13.16 million $395,672
Aug 1, 5 PM $87.42
-0.26%
$13.13 million $395,394
Aug 1, 4 PM $87.66
+0.32%
$13.17 million $397,077
Aug 1, 3 PM $87.39
-0.43%
$13.13 million $399,777
Aug 1, 2 PM $87.77
-0.02%
$13.18 million $404,154
Aug 1, 1 PM $87.78
+0.07%
$13.18 million $407,009
Aug 1, 12 PM $87.72
-0.20%
$13.17 million $402,072
Aug 1, 11 AM $87.9
+0.15%
$13.2 million $406,143
Aug 1, 10 AM $87.79
-0.13%
$13.19 million $403,399
Aug 1, 9 AM $87.93
-0.17%
$13.21 million $405,736
Aug 1, 8 AM $88.09
+0.28%
$13.23 million $408,992
Aug 1, 7 AM $87.84
-0.11%
$13.19 million $410,792
Aug 1, 6 AM $87.95
+0.24%
$13.21 million $411,750
Aug 1, 5 AM $87.72
-0.35%
$13.18 million $409,161
Aug 1, 4 AM $88.04
+0.29%
$13.22 million $409,568
Aug 1, 3 AM $87.76
-0.28%
$13.18 million $409,486
Aug 1, 2 AM $88.01
-0.05%
$13.22 million $408,480